Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.5900
0.6200
0.5900
0.6200
83,405
+0.04(+6.90%)
Sep 28, 2017
0.5400
0.5900
0.5400
0.5800
75,300
+0.04(+7.41%)
Sep 27, 2017
0.5400
0.5400
0.5300
0.5400
8,300
-0.01(-1.82%)
Sep 26, 2017
0.5600
0.5700
0.5400
0.5500
779,364
+0.00(+0.00%)
Sep 25, 2017
0.5700
0.5700
0.5500
0.5500
76,825
-0.05(-8.33%)
Sep 22, 2017
0.5700
0.6000
0.5600
0.6000
61,000
+0.02(+3.45%)
Sep 21, 2017
0.6100
0.6100
0.5700
0.5800
575,100
-0.06(-9.38%)
Sep 20, 2017
0.6200
0.6500
0.5900
0.6400
160,650
+0.04(+6.67%)
Sep 19, 2017
0.6200
0.6200
0.5800
0.6000
60,450
-0.02(-3.23%)
Sep 18, 2017
0.6800
0.7000
0.6200
0.6200
43,743
-0.07(-10.14%)
Sep 15, 2017
0.6800
0.6900
0.6800
0.6900
10,198
+0.00(+0.00%)
Sep 14, 2017
0.6500
0.6900
0.6500
0.6900
44,625
+0.01(+1.47%)
Sep 13, 2017
0.7400
0.7400
0.6800
0.6800
11,400
-0.04(-5.56%)
Sep 12, 2017
0.6700
0.7200
0.6600
0.7200
19,300
+0.05(+7.46%)
Sep 11, 2017
0.6900
0.7000
0.6600
0.6700
37,269
-0.02(-2.90%)
Sep 08, 2017
0.7100
0.7200
0.6900
0.6900
16,250
+0.00(+0.00%)
Sep 07, 2017
0.7100
0.7200
0.6900
0.6900
115,489
-0.03(-4.17%)
Sep 06, 2017
0.7800
0.7800
0.7000
0.7200
55,478
-0.04(-5.26%)
Sep 05, 2017
0.7700
0.7900
0.7600
0.7600
37,500
+0.05(+7.04%)
Sep 01, 2017
0.7300
0.7400
0.7100
0.7100
30,500
-0.02(-2.74%)
Aug 31, 2017
0.7400
0.7400
0.6800
0.7300
111,050
-0.02(-2.67%)
Aug 30, 2017
0.7800
0.7800
0.7300
0.7500
108,850
-0.01(-1.32%)
Aug 29, 2017
0.7800
0.7900
0.7300
0.7600
492,965
+0.00(+0.00%)
Aug 28, 2017
0.8000
0.8000
0.7400
0.7600
556,405
+0.02(+2.70%)
Aug 25, 2017
0.6900
0.7700
0.6900
0.7400
97,326
+0.04(+5.71%)
Aug 24, 2017
0.6700
0.7000
0.6400
0.7000
41,289
+0.02(+2.94%)
Aug 23, 2017
0.6500
0.6900
0.6500
0.6800
38,200
+0.04(+6.25%)
Aug 22, 2017
0.6400
0.6500
0.6400
0.6400
33,050
-0.01(-1.54%)
Aug 21, 2017
0.6200
0.6800
0.6200
0.6500
709,500
+0.07(+12.07%)
Aug 18, 2017
0.5700
0.5800
0.5300
0.5800
84,135
+0.05(+9.43%)
Aug 17, 2017
0.5400
0.5400
0.5300
0.5300
45,754
+0.00(+0.00%)
Aug 16, 2017
0.5300
0.5300
0.5200
0.5300
42,795
-0.01(-1.85%)
Aug 15, 2017
0.5500
0.5500
0.5400
0.5400
41,605
-0.01(-1.82%)
Aug 14, 2017
0.5900
0.5900
0.5300
0.5500
82,599
-0.05(-8.33%)
Aug 11, 2017
0.6300
0.6500
0.5900
0.6000
74,425
+0.03(+5.26%)
Aug 10, 2017
0.5200
0.6200
0.5200
0.5700
510,964
+0.05(+9.62%)
Aug 09, 2017
0.5100
0.5200
0.5100
0.5200
11,499
+0.02(+4.00%)
Aug 08, 2017
0.5100
0.5100
0.5000
0.5000
9,880
-0.01(-1.96%)
Aug 04, 2017
0.5100
0.5300
0.4900
0.5100
62,750
-0.01(-1.92%)
Aug 03, 2017
0.5200
0.5200
0.5200
0.5200
1,000
-0.02(-3.70%)
Aug 02, 2017
0.5400
0.5400
0.5300
0.5400
11,000
+0.00(+0.00%)
Aug 01, 2017
0.5400
0.5400
0.5400
0.5400
2,000
+0.00(+0.00%)
Jul 31, 2017
0.5400
0.5400
0.5400
0.5400
6,000
+0.00(+0.00%)
Jul 28, 2017
0.5400
0.5500
0.5300
0.5400
15,200
+0.01(+1.89%)
Jul 26, 2017
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Jul 21, 2017
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Jul 20, 2017
0.5400
0.5600
0.5400
0.5600
10,000
+0.03(+5.66%)
Jul 18, 2017
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Jul 17, 2017
0.5000
0.5400
0.5000
0.5200
106,000
-0.02(-3.70%)
Jul 14, 2017
0.5500
0.5500
0.5200
0.5400
38,680
-0.01(-1.82%)
Jul 13, 2017
0.5600
0.5700
0.5500
0.5500
32,410
-0.01(-1.79%)
Jul 12, 2017
0.5800
0.5800
0.5200
0.5600
84,700
-0.04(-6.67%)
Jul 11, 2017
0.6000
0.6000
0.6000
0.6000
33,000
-0.02(-3.23%)
Jul 10, 2017
0.6200
0.6200
0.6200
0.6200
8,000
+0.00(+0.00%)
Jul 07, 2017
0.6300
0.6300
0.6000
0.6200
54,690
-0.04(-6.06%)
Jul 05, 2017
0.6600
0.6600
0.6600
0
+0.01(+1.54%)
Jul 04, 2017
0.7000
0.7000
0.6500
0.6500
45,000
-0.05(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.