Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0600
0.0650
0.0600
0.0650
431,000
+0.01(+8.33%)
Sep 29, 2020
0.0650
0.0650
0.0600
0.0600
43,100
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0650
0.0600
0.0600
157,348
+0.00(+0.00%)
Sep 25, 2020
0.0600
0.0600
0.0550
0.0600
772,300
+0.00(+0.00%)
Sep 24, 2020
0.0550
0.0600
0.0550
0.0600
632,564
+0.00(+0.00%)
Sep 23, 2020
0.0600
0.0650
0.0600
0.0600
312,112
+0.00(+0.00%)
Sep 22, 2020
0.0650
0.0650
0.0600
0.0600
441,363
+0.00(+0.00%)
Sep 21, 2020
0.0600
0.0650
0.0600
0.0600
384,230
-0.01(-14.29%)
Sep 18, 2020
0.0600
0.0700
0.0600
0.0700
218,000
+0.01(+7.69%)
Sep 17, 2020
0.0650
0.0650
0.0550
0.0650
780,030
+0.00(+0.00%)
Sep 16, 2020
0.0650
0.0650
0.0650
0.0650
341,050
+0.00(+0.00%)
Sep 15, 2020
0.0700
0.0700
0.0650
0.0650
512,246
+0.00(+0.00%)
Sep 14, 2020
0.0700
0.0700
0.0650
0.0650
279,286
+0.00(+0.00%)
Sep 11, 2020
0.0700
0.0700
0.0650
0.0650
241,700
+0.00(+0.00%)
Sep 10, 2020
0.0700
0.0700
0.0650
0.0650
234,817
+0.00(+0.00%)
Sep 09, 2020
0.0650
0.0700
0.0650
0.0650
462,004
-0.01(-7.14%)
Sep 08, 2020
0.0700
0.0700
0.0650
0.0700
524,000
+0.00(+0.00%)
Sep 04, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 03, 2020
0.0650
0.0700
0.0650
0.0700
71,614
+0.01(+7.69%)
Sep 02, 2020
0.0700
0.0700
0.0650
0.0650
255,314
-0.01(-7.14%)
Sep 01, 2020
0.0700
0.0700
0.0650
0.0700
689,140
+0.00(+0.00%)
Aug 31, 2020
0.0650
0.0700
0.0600
0.0700
464,395
+0.01(+16.67%)
Aug 28, 2020
0.0600
0.0650
0.0600
0.0600
271,383
-0.01(-7.69%)
Aug 27, 2020
0.0650
0.0650
0.0600
0.0650
146,950
+0.00(+0.00%)
Aug 26, 2020
0.0650
0.0700
0.0650
0.0650
160,800
+0.00(+0.00%)
Aug 25, 2020
0.0650
0.0650
0.0600
0.0650
532,210
-0.01(-7.14%)
Aug 24, 2020
0.0700
0.0700
0.0650
0.0700
607,650
+0.00(+0.00%)
Aug 21, 2020
0.0650
0.0700
0.0650
0.0700
691,000
+0.00(+0.00%)
Aug 20, 2020
0.0650
0.0700
0.0650
0.0700
234,000
+0.01(+7.69%)
Aug 19, 2020
0.0700
0.0750
0.0650
0.0650
1,716,372
-0.01(-7.14%)
Aug 18, 2020
0.0750
0.0750
0.0650
0.0700
403,157
+0.00(+0.00%)
Aug 17, 2020
0.0750
0.0750
0.0650
0.0700
543,800
-0.00(-6.67%)
Aug 14, 2020
0.0700
0.0750
0.0700
0.0750
304,450
+0.00(+7.14%)
Aug 13, 2020
0.0700
0.0700
0.0650
0.0700
465,900
+0.00(+0.00%)
Aug 12, 2020
0.0700
0.0750
0.0700
0.0700
757,210
+0.00(+0.00%)
Aug 11, 2020
0.0750
0.0750
0.0650
0.0700
891,650
-0.01(-12.50%)
Aug 10, 2020
0.0850
0.0900
0.0800
0.0800
5,046,183
+0.01(+6.67%)
Aug 07, 2020
0.0800
0.0800
0.0700
0.0750
1,683,000
-0.01(-6.25%)
Aug 06, 2020
0.0750
0.0850
0.0750
0.0800
2,176,150
+0.01(+6.67%)
Aug 05, 2020
0.0600
0.0750
0.0600
0.0750
3,784,350
+0.01(+25.00%)
Aug 04, 2020
0.0550
0.0600
0.0550
0.0600
332,387
+0.00(+9.09%)
Jul 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2020
0.0500
0.0550
0.0500
0.0550
239,150
+0.00(+10.00%)
Jul 29, 2020
0.0550
0.0550
0.0500
0.0500
581,000
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0550
0.0500
0.0500
1,049,000
+0.00(+0.00%)
Jul 27, 2020
0.0500
0.0550
0.0500
0.0500
691,500
-0.00(-9.09%)
Jul 24, 2020
0.0500
0.0550
0.0500
0.0550
451,916
+0.00(+0.00%)
Jul 23, 2020
0.0500
0.0550
0.0500
0.0550
187,369
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0550
0.0500
0.0550
521,900
+0.00(+10.00%)
Jul 21, 2020
0.0500
0.0500
0.0500
0.0500
389,300
-0.00(-9.09%)
Jul 20, 2020
0.0550
0.0550
0.0450
0.0550
94,013
+0.00(+10.00%)
Jul 17, 2020
0.0500
0.0500
0.0500
0.0500
122,000
+0.01(+11.11%)
Jul 16, 2020
0.0500
0.0500
0.0450
0.0450
317,676
-0.01(-10.00%)
Jul 15, 2020
0.0550
0.0550
0.0450
0.0500
1,255,400
-0.00(-9.09%)
Jul 14, 2020
0.0550
0.0600
0.0550
0.0550
769,816
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0600
0.0500
0.0550
2,524,276
+0.00(+10.00%)
Jul 10, 2020
0.0450
0.0500
0.0450
0.0500
2,149,200
+0.01(+25.00%)
Jul 09, 2020
0.0400
0.0450
0.0400
0.0400
287,000
+0.00(+0.00%)
Jul 08, 2020
0.0400
0.0400
0.0400
0.0400
140,000
+0.00(+0.00%)
Jul 07, 2020
0.0400
0.0400
0.0400
0.0400
101,700
+0.00(+0.00%)
Jul 06, 2020
0.0400
0.0400
0.0400
0.0400
753,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.