Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
16474
16498
16408
16450
0
-243.90(-1.46%)
Sep 29, 2016
16606
16756
16584
16694
0
+228.30(+1.39%)
Sep 28, 2016
16505
16516
16385
16465
0
-218.50(-1.31%)
Sep 27, 2016
16391
16684
16285
16684
0
+139.30(+0.84%)
Sep 26, 2016
16707
16707
16515
16545
0
-209.40(-1.25%)
Sep 25, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 24, 2016
16760
16809
16726
16754
0
+0.00(+0.00%)
Sep 23, 2016
16760
16809
16726
16754
0
-53.60(-0.32%)
Sep 22, 2016
16472
16824
16400
16808
0
+0.00(+0.00%)
Sep 21, 2016
16472
16824
16400
16808
0
+315.40(+1.91%)
Sep 20, 2016
16403
16592
16403
16492
0
-27.10(-0.16%)
Sep 19, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 18, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 17, 2016
16459
16533
16416
16519
0
+0.00(+0.00%)
Sep 16, 2016
16459
16533
16416
16519
0
+114.30(+0.70%)
Sep 15, 2016
16512
16528
16360
16405
0
-209.20(-1.26%)
Sep 14, 2016
16632
16707
16586
16614
0
-114.80(-0.69%)
Sep 13, 2016
16765
16787
16658
16729
0
+56.10(+0.34%)
Sep 12, 2016
16748
16802
16602
16673
0
-292.90(-1.73%)
Sep 11, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 10, 2016
16994
17030
16902
16966
0
+0.00(+0.00%)
Sep 09, 2016
16994
17030
16902
16966
0
+7.00(+0.04%)
Sep 08, 2016
16984
17002
16837
16959
0
-53.60(-0.32%)
Sep 07, 2016
16937
17024
16903
17012
0
-69.60(-0.41%)
Sep 06, 2016
17035
17098
17023
17082
0
+44.40(+0.26%)
Sep 05, 2016
17132
17156
17009
17038
0
+111.90(+0.66%)
Sep 04, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 03, 2016
16904
16946
16848
16926
0
+0.00(+0.00%)
Sep 02, 2016
16904
16946
16848
16926
0
-1.10(-0.01%)
Sep 01, 2016
16885
16941
16865
16927
0
+39.40(+0.23%)
Aug 31, 2016
16858
16918
16837
16887
0
+162.00(+0.97%)
Aug 30, 2016
16691
16752
16678
16725
0
-12.10(-0.07%)
Aug 29, 2016
16631
16765
16617
16738
0
+376.80(+2.30%)
Aug 28, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 27, 2016
16486
16490
16320
16361
0
+0.00(+0.00%)
Aug 26, 2016
16486
16490
16320
16361
0
-195.20(-1.18%)
Aug 25, 2016
16580
16629
16521
16556
0
-41.40(-0.25%)
Aug 24, 2016
16550
16648
16544
16597
0
+99.90(+0.61%)
Aug 23, 2016
16550
16664
16452
16497
0
-100.80(-0.61%)
Aug 22, 2016
16599
16631
16541
16598
0
+52.40(+0.32%)
Aug 21, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 20, 2016
16558
16613
16453
16546
0
+0.00(+0.00%)
Aug 19, 2016
16558
16613
16453
16546
0
+59.80(+0.36%)
Aug 18, 2016
16650
16715
16481
16486
0
-259.60(-1.55%)
Aug 17, 2016
16596
16772
16596
16746
0
+149.10(+0.90%)
Aug 16, 2016
16879
16888
16596
16596
0
-273.10(-1.62%)
Aug 15, 2016
16867
16932
16845
16870
0
-50.30(-0.30%)
Aug 14, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 13, 2016
16877
16944
16818
16920
0
+0.00(+0.00%)
Aug 12, 2016
16877
16944
16818
16920
0
+184.80(+1.10%)
Aug 11, 2016
16699
16823
16658
16735
0
+0.00(+0.00%)
Aug 10, 2016
16699
16823
16658
16735
0
-29.90(-0.18%)
Aug 09, 2016
16632
16780
16631
16765
0
+114.40(+0.69%)
Aug 08, 2016
16462
16652
16456
16651
0
+396.10(+2.44%)
Aug 07, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 06, 2016
16279
16356
16231
16254
0
+0.00(+0.00%)
Aug 05, 2016
16279
16356
16231
16254
0
-0.40(-0.00%)
Aug 04, 2016
16168
16270
15921
16255
0
+171.80(+1.07%)
Aug 03, 2016
16227
16275
16057
16083
0
-308.30(-1.88%)
Aug 02, 2016
16470
16542
16391
16391
0
-244.40(-1.47%)
Aug 01, 2016
16415
16678
16319
16636
0
+66.50(+0.40%)
Jul 31, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 30, 2016
16360
16679
16174
16569
0
+0.00(+0.00%)
Jul 29, 2016
16360
16679
16174
16569
0
+92.50(+0.56%)
Jul 28, 2016
16596
16616
16450
16477
0
-188.00(-1.13%)
Jul 27, 2016
16526
16821
16526
16665
0
+281.80(+1.72%)
Jul 26, 2016
16536
16536
16323
16383
0
-237.30(-1.43%)
Jul 25, 2016
16656
16779
16612
16620
0
-6.90(-0.04%)
Jul 24, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 23, 2016
16613
16692
16567
16627
0
+0.00(+0.00%)
Jul 22, 2016
16613
16692
16567
16627
0
-183.00(-1.09%)
Jul 21, 2016
16855
16939
16740
16810
0
+128.30(+0.77%)
Jul 20, 2016
16647
16693
16554
16682
0
-41.40(-0.25%)
Jul 19, 2016
16612
16727
16515
16723
0
+225.50(+1.37%)
Jul 18, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 17, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 16, 2016
16396
16607
16396
16498
0
+0.00(+0.00%)
Jul 15, 2016
16396
16607
16396
16498
0
+111.90(+0.68%)
Jul 14, 2016
16242
16399
16229
16386
0
+154.50(+0.95%)
Jul 13, 2016
16343
16444
16196
16231
0
+135.70(+0.84%)
Jul 12, 2016
15961
16238
15957
16096
0
+386.90(+2.46%)
Jul 11, 2016
15376
15817
15376
15709
0
+601.80(+3.98%)
Jul 10, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 09, 2016
15327
15400
15106
15107
0
+0.00(+0.00%)
Jul 08, 2016
15327
15400
15106
15107
0
-169.20(-1.11%)
Jul 07, 2016
15347
15419
15242
15276
0
-102.80(-0.67%)
Jul 06, 2016
15434
15434
15168
15379
0
-290.30(-1.85%)
Jul 05, 2016
15682
15702
15603
15669
0
-106.50(-0.68%)
Jul 04, 2016
15554
15805
15554
15776
0
+93.30(+0.59%)
Jul 03, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Jul 02, 2016
15698
15765
15636
15682
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.