Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.33	53.48	52.00	52.53	327,428	+0.36(+0.69%)
Sep 29, 2020	52.24	52.63	51.36	52.17	179,796	-0.17(-0.33%)
Sep 28, 2020	51.96	53.20	51.96	52.34	158,479	+1.18(+2.31%)
Sep 25, 2020	50.38	51.36	50.38	51.16	153,655	+0.31(+0.60%)
Sep 24, 2020	50.50	51.82	49.91	50.86	136,090	+0.55(+1.10%)
Sep 23, 2020	51.65	52.53	50.27	50.30	155,399	-1.34(-2.60%)
Sep 22, 2020	50.67	51.72	50.57	51.65	176,092	+1.00(+1.98%)
Sep 21, 2020	52.13	52.51	49.82	50.65	357,716	-2.60(-4.89%)
Sep 18, 2020	55.29	55.44	53.03	53.25	614,096	-1.90(-3.44%)
Sep 17, 2020	54.62	55.37	54.28	55.15	189,501	-0.26(-0.46%)
Sep 16, 2020	54.35	56.20	54.02	55.40	297,919	+1.12(+2.07%)
Sep 15, 2020	54.90	55.54	54.13	54.28	164,754	-0.44(-0.80%)
Sep 14, 2020	55.17	55.66	54.36	54.72	274,350	-0.03(-0.05%)
Sep 11, 2020	54.89	55.56	54.12	54.75	181,764	+0.04(+0.07%)
Sep 10, 2020	57.15	57.15	54.65	54.71	147,854	-2.02(-3.56%)
Sep 09, 2020	57.14	57.40	55.93	56.73	175,397	+0.19(+0.34%)
Sep 08, 2020	57.59	57.95	56.44	56.54	231,463	-1.58(-2.72%)
Sep 04, 2020	59.74	59.74	57.48	58.12	146,208	-0.45(-0.77%)
Sep 03, 2020	60.30	60.30	58.31	58.57	248,240	-1.49(-2.48%)
Sep 02, 2020	59.49	60.32	58.97	60.06	206,236	+0.51(+0.86%)
Sep 01, 2020	58.68	59.58	58.01	59.54	168,185	+2.14(+3.72%)
Aug 31, 2020	57.86	58.07	57.16	57.41	283,883	-0.50(-0.86%)
Aug 28, 2020	57.59	58.16	57.29	57.90	93,871	+0.62(+1.08%)
Aug 27, 2020	57.85	58.22	57.15	57.28	109,774	+0.09(+0.15%)
Aug 26, 2020	57.16	57.57	56.99	57.20	96,453	-0.24(-0.41%)
Aug 25, 2020	57.81	57.99	56.69	57.43	164,938	-0.33(-0.58%)
Aug 24, 2020	57.70	58.36	56.80	57.77	237,614	+0.69(+1.20%)
Aug 21, 2020	57.65	58.30	56.80	57.08	177,673	-1.05(-1.80%)
Aug 20, 2020	57.61	58.83	57.60	58.13	136,018	-0.23(-0.39%)
Aug 19, 2020	60.27	60.44	58.20	58.36	193,289	-1.89(-3.13%)
Aug 18, 2020	60.50	60.83	60.09	60.25	152,730	-0.30(-0.49%)
Aug 17, 2020	60.49	61.59	59.90	60.54	240,110	+0.20(+0.33%)
Aug 14, 2020	61.00	61.00	59.81	60.34	175,785	-0.82(-1.34%)
Aug 13, 2020	63.96	64.19	61.02	61.16	150,186	-3.17(-4.93%)
Aug 12, 2020	64.05	65.37	61.97	64.34	247,184	-1.19(-1.81%)
Aug 11, 2020	66.21	66.66	65.31	65.52	227,712	+0.36(+0.55%)
Aug 10, 2020	63.96	66.43	63.81	65.16	234,157	+1.34(+2.10%)
Aug 07, 2020	61.87	63.86	61.87	63.83	184,101	+1.95(+3.14%)
Aug 06, 2020	62.47	62.62	61.50	61.88	118,457	-0.73(-1.17%)
Aug 05, 2020	61.63	62.63	61.38	62.61	121,760	+1.75(+2.87%)
Aug 04, 2020	60.67	61.32	60.42	60.86	143,394	-0.23(-0.37%)
Aug 03, 2020	60.21	61.18	59.80	61.09	121,487	+1.20(+2.00%)
Jul 31, 2020	59.57	60.09	58.14	59.90	181,045	-0.16(-0.27%)
Jul 30, 2020	59.98	60.27	59.21	60.06	103,416	-1.20(-1.95%)
Jul 29, 2020	60.06	61.38	59.99	61.25	117,969	+1.49(+2.49%)
Jul 28, 2020	60.67	61.07	59.72	59.76	106,928	-1.10(-1.81%)
Jul 27, 2020	60.94	61.45	60.50	60.86	156,400	-0.17(-0.28%)
Jul 24, 2020	61.55	61.85	60.77	61.04	114,760	-0.67(-1.09%)
Jul 23, 2020	60.82	62.19	60.82	61.71	167,874	+0.77(+1.26%)
Jul 22, 2020	60.46	61.75	60.46	60.94	118,669	-0.07(-0.11%)
Jul 21, 2020	60.57	61.60	60.57	61.01	196,397	+0.98(+1.63%)
Jul 20, 2020	59.86	60.11	59.26	60.03	135,754	-0.24(-0.39%)
Jul 17, 2020	60.18	60.87	59.92	60.27	126,984	+0.24(+0.40%)
Jul 16, 2020	59.81	60.84	59.64	60.03	125,508	+0.09(+0.14%)
Jul 15, 2020	60.57	60.93	59.03	59.94	349,401	+1.09(+1.85%)
Jul 14, 2020	57.33	58.93	57.32	58.85	202,692	+1.44(+2.51%)
Jul 13, 2020	58.12	58.86	56.87	57.41	209,217	+0.09(+0.15%)
Jul 10, 2020	55.95	57.40	55.95	57.33	231,417	+1.21(+2.15%)
Jul 09, 2020	57.55	57.81	55.44	56.12	233,025	-1.72(-2.97%)
Jul 08, 2020	57.20	57.88	56.55	57.84	261,521	+0.17(+0.30%)
Jul 07, 2020	58.13	58.56	57.39	57.67	233,556	-1.27(-2.16%)
Jul 06, 2020	59.81	59.81	58.38	58.94	208,851	+0.69(+1.19%)
Jul 02, 2020	59.63	60.59	57.95	58.25	200,646	+0.47(+0.82%)
Jul 01, 2020	59.29	59.96	57.68	57.77	160,414	-1.43(-2.42%)
Jun 30, 2020	58.03	59.43	57.93	59.20	252,948	+0.88(+1.51%)
Jun 29, 2020	56.99	58.44	56.85	58.32	192,704	+2.37(+4.24%)
Jun 26, 2020	56.29	56.60	55.43	55.95	845,581	-0.90(-1.59%)
Jun 25, 2020	54.83	56.94	54.69	56.85	259,112	+1.56(+2.81%)
Jun 24, 2020	56.95	57.25	55.27	55.29	224,068	-2.57(-4.44%)
Jun 23, 2020	59.31	59.31	57.79	57.87	126,216	-0.18(-0.31%)
Jun 22, 2020	56.57	58.31	55.88	58.05	167,964	+1.01(+1.76%)
Jun 19, 2020	59.24	59.24	56.65	57.04	318,146	-1.23(-2.12%)
Jun 18, 2020	57.43	58.88	57.43	58.27	148,875	+0.01(+0.02%)
Jun 17, 2020	59.94	59.94	58.13	58.26	148,941	-1.41(-2.37%)
Jun 16, 2020	60.79	60.79	58.67	59.68	150,291	+1.79(+3.10%)
Jun 15, 2020	54.43	58.73	53.92	57.88	204,083	+1.50(+2.66%)
Jun 12, 2020	58.95	58.95	55.06	56.39	281,052	+0.25(+0.44%)
Jun 11, 2020	58.63	58.76	56.08	56.14	234,190	-5.48(-8.90%)
Jun 10, 2020	63.34	63.34	60.77	61.62	170,303	-1.77(-2.78%)
Jun 09, 2020	63.37	65.23	62.52	63.39	217,315	-1.26(-1.95%)
Jun 08, 2020	64.42	65.67	64.42	64.65	253,046	+1.12(+1.76%)
Jun 05, 2020	63.39	64.80	62.65	63.53	281,052	+2.78(+4.58%)
Jun 04, 2020	58.53	61.43	57.98	60.75	226,584	+1.29(+2.17%)
Jun 03, 2020	58.07	60.09	58.07	59.46	163,074	+2.61(+4.59%)
Jun 02, 2020	56.28	57.35	55.91	56.85	170,165	+1.21(+2.17%)
Jun 01, 2020	55.50	56.75	55.25	55.65	191,979	+0.61(+1.10%)
May 29, 2020	54.92	55.51	54.17	55.04	269,987	-0.72(-1.29%)
May 28, 2020	58.11	58.11	55.58	55.76	210,082	-1.18(-2.07%)
May 27, 2020	56.92	57.31	56.06	56.94	231,425	+1.68(+3.04%)
May 26, 2020	54.79	55.89	54.58	55.26	153,711	+2.88(+5.49%)
May 22, 2020	52.57	52.57	51.38	52.38	112,863	+0.36(+0.69%)
May 21, 2020	52.64	53.33	51.73	52.02	162,092	-0.89(-1.69%)
May 20, 2020	52.15	53.57	52.13	52.91	170,556	+2.07(+4.07%)
May 19, 2020	52.09	52.94	50.84	50.84	131,849	-1.81(-3.44%)
May 18, 2020	49.57	53.10	49.57	52.66	243,470	+5.10(+10.71%)
May 15, 2020	47.80	49.23	47.28	47.56	631,129	-0.17(-0.36%)
May 14, 2020	44.38	47.81	43.60	47.73	281,970	+1.77(+3.84%)
May 13, 2020	47.72	47.72	45.17	45.97	173,869	-2.23(-4.64%)
May 12, 2020	50.31	50.68	48.15	48.20	187,743	-2.05(-4.07%)
May 11, 2020	49.68	50.76	47.97	50.25	238,526	-0.52(-1.02%)
May 08, 2020	50.43	50.79	49.35	50.76	252,995	+1.63(+3.32%)
May 07, 2020	49.20	49.65	48.36	49.13	174,268	+0.94(+1.96%)
May 06, 2020	48.87	49.27	47.53	48.19	215,734	-0.63(-1.29%)
May 05, 2020	47.33	50.24	47.33	48.82	333,257	+3.48(+7.67%)
May 04, 2020	47.67	47.71	44.76	45.34	424,214	-3.15(-6.49%)
May 01, 2020	47.97	48.65	46.67	48.49	271,770	-0.90(-1.81%)
Apr 30, 2020	50.40	53.31	47.49	49.39	364,705	-3.99(-7.47%)
Apr 29, 2020	50.93	54.18	50.69	53.38	289,289	+4.04(+8.20%)
Apr 28, 2020	48.77	49.75	47.89	49.33	287,208	+2.21(+4.68%)
Apr 27, 2020	45.82	47.78	45.82	47.13	421,461	+1.65(+3.63%)
Apr 24, 2020	44.14	45.72	44.05	45.48	231,249	+1.41(+3.21%)
Apr 23, 2020	42.72	44.52	42.66	44.06	188,600	+1.23(+2.86%)
Apr 22, 2020	42.66	43.76	41.98	42.84	164,540	+1.30(+3.13%)
Apr 21, 2020	42.37	42.70	41.12	41.54	179,424	-2.42(-5.51%)
Apr 20, 2020	43.08	44.55	42.59	43.96	169,902	-0.35(-0.79%)
Apr 17, 2020	44.54	45.27	43.54	44.31	227,536	+1.44(+3.36%)
Apr 16, 2020	43.13	44.02	41.41	42.86	311,716	-0.43(-1.00%)
Apr 15, 2020	45.16	45.25	43.08	43.30	260,237	-4.03(-8.52%)
Apr 14, 2020	47.91	48.34	46.81	47.33	132,891	+0.85(+1.83%)
Apr 13, 2020	48.34	48.34	46.07	46.48	150,666	-2.53(-5.15%)
Apr 09, 2020	46.61	49.20	45.57	49.01	212,261	+3.79(+8.38%)
Apr 08, 2020	44.78	45.75	43.30	45.22	250,496	+1.35(+3.07%)
Apr 07, 2020	44.94	46.17	43.26	43.87	258,468	+0.43(+1.00%)
Apr 06, 2020	41.99	43.44	41.20	43.44	363,589	+3.26(+8.12%)
Apr 03, 2020	40.84	41.19	39.02	40.18	209,821	-1.21(-2.92%)
Apr 02, 2020	40.05	41.71	39.85	41.38	178,322	+0.59(+1.46%)
Apr 01, 2020	41.08	41.83	40.26	40.79	203,227	-2.31(-5.36%)
Mar 31, 2020	41.83	43.69	41.51	43.10	286,329	+0.87(+2.05%)
Mar 30, 2020	41.50	43.27	40.91	42.23	230,902	+0.59(+1.43%)
Mar 27, 2020	44.41	46.08	40.89	41.64	328,946	-5.12(-10.95%)
Mar 26, 2020	43.00	47.43	43.00	46.76	443,182	+4.56(+10.81%)
Mar 25, 2020	37.65	43.80	36.77	42.20	417,886	+4.83(+12.92%)
Mar 24, 2020	35.09	37.53	35.09	37.37	272,378	+3.22(+9.44%)
Mar 23, 2020	33.24	34.65	31.39	34.14	271,454	+0.96(+2.90%)
Mar 20, 2020	34.64	35.84	32.50	33.18	556,059	-1.23(-3.56%)
Mar 19, 2020	30.08	34.86	28.90	34.41	374,924	+4.21(+13.96%)
Mar 18, 2020	38.78	39.37	29.19	30.19	385,754	-11.43(-27.45%)
Mar 17, 2020	39.29	41.66	38.06	41.62	494,086	+3.08(+8.00%)
Mar 16, 2020	37.72	39.92	37.02	38.54	400,187	-3.76(-8.89%)
Mar 13, 2020	41.96	42.30	38.51	42.30	312,823	+2.41(+6.05%)
Mar 12, 2020	41.73	42.67	39.76	39.89	470,227	-4.98(-11.09%)
Mar 11, 2020	44.73	46.46	44.05	44.86	420,024	-1.28(-2.78%)
Mar 10, 2020	47.42	47.65	44.18	46.15	321,468	+0.12(+0.27%)
Mar 09, 2020	49.64	50.16	46.01	46.02	431,785	-6.96(-13.13%)
Mar 06, 2020	50.41	53.34	50.41	52.98	390,471	+0.81(+1.55%)
Mar 05, 2020	54.02	54.78	51.18	52.17	270,926	-3.30(-5.95%)
Mar 04, 2020	55.31	55.56	54.06	55.47	215,147	+0.89(+1.62%)
Mar 03, 2020	55.28	57.07	54.38	54.58	257,926	-0.72(-1.30%)
Mar 02, 2020	55.90	55.98	54.42	55.30	491,172	-0.31(-0.56%)
Feb 28, 2020	55.87	57.09	54.48	55.61	265,724	-2.15(-3.72%)
Feb 27, 2020	58.48	60.31	57.67	57.76	228,167	-2.10(-3.51%)
Feb 26, 2020	60.47	61.05	59.61	59.86	267,134	-0.18(-0.30%)
Feb 25, 2020	61.93	62.13	59.97	60.04	320,190	-1.78(-2.88%)
Feb 24, 2020	61.36	62.14	60.63	61.82	237,269	-1.42(-2.25%)
Feb 21, 2020	63.67	63.86	62.88	63.25	448,390	-0.55(-0.86%)
Feb 20, 2020	63.17	63.96	62.80	63.79	166,480	+0.20(+0.31%)
Feb 19, 2020	63.93	64.02	63.40	63.59	114,135	-0.21(-0.33%)
Feb 18, 2020	65.40	65.46	62.85	63.80	170,306	-1.79(-2.73%)
Feb 14, 2020	66.04	66.24	65.44	65.59	281,530	-0.46(-0.70%)
Feb 13, 2020	65.66	66.11	65.52	66.06	260,161	-0.02(-0.03%)
Feb 12, 2020	65.13	66.27	65.13	66.07	292,759	+1.30(+2.00%)
Feb 11, 2020	64.19	65.91	64.02	64.78	411,057	+0.84(+1.32%)
Feb 10, 2020	62.77	64.00	62.42	63.93	232,278	+1.20(+1.91%)
Feb 07, 2020	62.73	62.76	61.97	62.73	176,679	-0.34(-0.54%)
Feb 06, 2020	64.26	64.26	62.97	63.07	134,243	-0.98(-1.52%)
Feb 05, 2020	64.00	64.39	63.46	64.05	156,845	+0.92(+1.46%)
Feb 04, 2020	62.55	63.65	62.50	63.13	197,086	+1.49(+2.42%)
Feb 03, 2020	61.06	61.83	60.74	61.64	281,552	+1.04(+1.72%)
Jan 31, 2020	61.56	61.89	60.37	60.59	322,030	-1.45(-2.34%)
Jan 30, 2020	61.03	62.10	61.03	62.05	206,100	+0.25(+0.41%)
Jan 29, 2020	61.64	62.55	61.19	61.80	218,202	+0.27(+0.44%)
Jan 28, 2020	60.60	61.89	60.51	61.52	207,885	+1.18(+1.96%)
Jan 27, 2020	60.52	61.19	60.09	60.34	300,028	-1.42(-2.29%)
Jan 24, 2020	61.82	62.05	60.83	61.76	225,911	+0.05(+0.08%)
Jan 23, 2020	62.18	62.37	60.71	61.71	441,883	-0.42(-0.68%)
Jan 22, 2020	62.71	62.87	61.18	62.13	287,993	-0.25(-0.41%)
Jan 21, 2020	62.86	62.86	62.17	62.39	241,094	-0.94(-1.48%)
Jan 17, 2020	64.06	64.23	63.03	63.32	171,884	-0.43(-0.68%)
Jan 16, 2020	63.17	63.91	63.17	63.76	167,419	+0.96(+1.52%)
Jan 15, 2020	62.34	63.31	62.34	62.80	190,725	+0.27(+0.44%)
Jan 14, 2020	63.20	63.20	61.67	62.53	255,782	+0.66(+1.06%)
Jan 13, 2020	61.14	61.91	61.14	61.87	143,972	+0.87(+1.43%)
Jan 10, 2020	61.46	61.82	60.99	61.00	183,393	-0.47(-0.76%)
Jan 09, 2020	61.96	61.96	61.26	61.47	235,666	-0.33(-0.53%)
Jan 08, 2020	62.23	62.58	61.74	61.80	141,191	-0.41(-0.66%)
Jan 07, 2020	62.37	62.59	61.46	62.21	169,877	-0.53(-0.84%)
Jan 06, 2020	62.15	62.81	61.81	62.73	238,536	+0.28(+0.45%)
Jan 03, 2020	61.61	62.51	61.61	62.45	161,121	-0.06(-0.09%)
Jan 02, 2020	63.17	63.38	61.77	62.51	140,613	-0.08(-0.12%)
Dec 31, 2019	62.55	63.17	62.53	62.58	179,556	-0.15(-0.24%)
Dec 30, 2019	62.55	63.28	62.41	62.73	126,620	+0.24(+0.39%)
Dec 27, 2019	63.13	63.35	62.42	62.49	95,372	-0.33(-0.52%)
Dec 26, 2019	62.84	63.20	62.67	62.82	94,517	+0.13(+0.21%)
Dec 24, 2019	62.34	62.73	62.32	62.69	54,240	+0.33(+0.53%)
Dec 23, 2019	62.57	62.84	62.16	62.36	81,789	-0.20(-0.32%)
Dec 20, 2019	62.31	62.66	62.17	62.56	409,304	+0.38(+0.62%)
Dec 19, 2019	62.32	62.41	61.88	62.17	131,741	-0.05(-0.08%)
Dec 18, 2019	63.13	63.21	61.79	62.22	321,241	-0.81(-1.28%)
Dec 17, 2019	62.90	63.15	62.57	63.02	126,295	+0.21(+0.33%)
Dec 16, 2019	63.90	64.01	62.69	62.82	325,739	-0.34(-0.54%)
Dec 13, 2019	63.50	63.69	62.70	63.16	325,866	-0.27(-0.43%)
Dec 12, 2019	60.92	63.48	60.77	63.43	343,151	+2.55(+4.19%)
Dec 11, 2019	60.58	60.90	59.68	60.88	234,014	+1.00(+1.68%)
Dec 10, 2019	60.12	60.63	59.81	59.87	170,523	-0.26(-0.44%)
Dec 09, 2019	61.36	61.36	60.12	60.13	278,983	-1.14(-1.85%)
Dec 06, 2019	61.17	61.76	60.98	61.27	246,158	+0.99(+1.65%)
Dec 05, 2019	59.95	60.63	59.68	60.27	248,295	+0.64(+1.07%)
Dec 04, 2019	59.72	60.37	59.62	59.64	262,499	+0.35(+0.59%)
Dec 03, 2019	59.05	59.38	58.26	59.29	187,785	-0.41(-0.69%)
Dec 02, 2019	60.23	60.80	59.50	59.70	248,382	-0.22(-0.36%)
Nov 29, 2019	61.15	61.15	59.81	59.92	83,224	-1.34(-2.19%)
Nov 27, 2019	60.98	61.40	60.80	61.26	215,894	+0.43(+0.71%)
Nov 26, 2019	60.58	61.00	60.54	60.83	284,022	+0.30(+0.50%)
Nov 25, 2019	59.89	60.68	59.29	60.53	224,646	+0.95(+1.59%)
Nov 22, 2019	59.20	59.70	59.07	59.58	265,978	+0.90(+1.54%)
Nov 21, 2019	58.09	58.92	57.68	58.68	199,367	+0.61(+1.05%)
Nov 20, 2019	58.41	59.21	57.93	58.07	174,321	-0.57(-0.98%)
Nov 19, 2019	58.89	59.24	58.35	58.64	188,600	+0.69(+1.18%)
Nov 18, 2019	58.23	58.23	57.43	57.96	121,281	-0.33(-0.56%)
Nov 15, 2019	58.66	58.72	57.75	58.29	110,930	+0.10(+0.18%)
Nov 14, 2019	58.69	59.09	58.02	58.18	114,583	-0.77(-1.31%)
Nov 13, 2019	59.02	59.60	58.62	58.95	149,000	-0.63(-1.07%)
Nov 12, 2019	59.67	59.79	58.91	59.59	155,369	+0.38(+0.65%)
Nov 11, 2019	58.97	59.61	58.90	59.20	133,905	-0.36(-0.61%)
Nov 08, 2019	59.01	59.78	58.70	59.57	130,111	+0.57(+0.97%)
Nov 07, 2019	58.80	59.24	58.32	59.00	186,969	+0.60(+1.02%)
Nov 06, 2019	58.96	58.96	57.82	58.40	178,798	-0.55(-0.93%)
Nov 05, 2019	58.84	59.61	58.50	58.95	378,839	+0.53(+0.91%)
Nov 04, 2019	58.76	58.84	58.13	58.42	255,003	+0.27(+0.47%)
Nov 01, 2019	56.31	58.36	56.31	58.15	181,192	+2.27(+4.06%)
Oct 31, 2019	56.53	56.93	55.14	55.88	342,343	-1.04(-1.82%)
Oct 30, 2019	55.80	56.92	54.97	56.92	714,465	+3.25(+6.06%)
Oct 29, 2019	52.98	53.94	52.82	53.67	202,884	+0.41(+0.77%)
Oct 28, 2019	53.17	53.73	53.07	53.26	164,213	+0.40(+0.76%)
Oct 25, 2019	52.52	53.11	52.41	52.85	121,437	+0.20(+0.37%)
Oct 24, 2019	53.09	53.10	52.19	52.66	92,348	-0.41(-0.77%)
Oct 23, 2019	53.28	53.46	52.55	53.07	111,014	-0.43(-0.80%)
Oct 22, 2019	52.21	53.61	52.01	53.50	125,994	+1.20(+2.30%)
Oct 21, 2019	52.20	53.13	52.20	52.29	131,931	+0.26(+0.50%)
Oct 18, 2019	51.65	52.30	51.55	52.03	122,401	+0.05(+0.09%)
Oct 17, 2019	51.89	52.59	51.74	51.99	176,281	+0.34(+0.65%)
Oct 16, 2019	51.65	52.55	51.51	51.65	113,476	-0.13(-0.25%)
Oct 15, 2019	51.52	52.22	51.46	51.78	107,148	+0.21(+0.40%)
Oct 14, 2019	51.28	51.87	51.03	51.57	79,482	-0.14(-0.27%)
Oct 11, 2019	51.16	52.97	51.16	51.71	178,194	+1.58(+3.15%)
Oct 10, 2019	49.68	50.50	49.63	50.14	109,154	+0.47(+0.94%)
Oct 09, 2019	49.76	49.97	49.30	49.67	144,491	+0.38(+0.78%)
Oct 08, 2019	49.65	49.98	48.99	49.29	255,491	-1.14(-2.26%)
Oct 07, 2019	50.66	51.01	50.39	50.43	252,775	-0.76(-1.48%)
Oct 04, 2019	50.38	51.24	50.31	51.18	147,781	+0.87(+1.73%)
Oct 03, 2019	49.76	50.43	49.08	50.31	210,481	+0.22(+0.45%)
Oct 02, 2019	50.27	50.44	49.54	50.09	246,144	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.