Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	99.22	102.96	98.66	101.32	362,302	+2.09(+2.11%)
Sep 29, 2022	97.40	99.41	97.09	99.23	172,093	+0.95(+0.96%)
Sep 28, 2022	97.29	99.27	95.89	98.28	185,642	+1.08(+1.12%)
Sep 27, 2022	96.52	97.66	95.20	97.20	176,653	+2.04(+2.14%)
Sep 26, 2022	98.24	99.09	95.06	95.16	298,581	-3.28(-3.33%)
Sep 23, 2022	99.23	100.00	97.44	98.44	287,868	-2.01(-2.00%)
Sep 22, 2022	101.77	101.77	99.93	100.45	123,884	-1.60(-1.56%)
Sep 21, 2022	104.27	105.77	101.98	102.05	102,744	-1.08(-1.05%)
Sep 20, 2022	103.10	103.87	101.59	103.13	153,188	-0.99(-0.95%)
Sep 19, 2022	101.94	104.81	101.94	104.12	127,826	+1.15(+1.12%)
Sep 16, 2022	102.34	103.50	101.19	102.96	372,692	-0.54(-0.52%)
Sep 15, 2022	102.80	104.22	102.06	103.50	117,225	-0.23(-0.22%)
Sep 14, 2022	103.12	104.14	102.58	103.73	143,161	+0.60(+0.58%)
Sep 13, 2022	106.74	106.74	102.61	103.13	111,278	-6.22(-5.69%)
Sep 12, 2022	108.51	109.60	107.87	109.35	130,805	+1.98(+1.85%)
Sep 09, 2022	106.85	108.63	106.63	107.37	135,586	+1.09(+1.03%)
Sep 08, 2022	103.94	106.62	103.43	106.28	133,913	+1.56(+1.49%)
Sep 07, 2022	103.26	105.16	102.12	104.72	98,161	+1.60(+1.55%)
Sep 06, 2022	103.39	104.49	101.48	103.12	123,129	-0.34(-0.33%)
Sep 02, 2022	104.62	105.31	102.71	103.47	90,415	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.