Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	158.03	158.11	153.59	153.96	201,303	-3.07(-1.95%)
Sep 28, 2023	155.24	158.86	155.24	157.03	320,359	+1.58(+1.02%)
Sep 27, 2023	155.84	157.57	153.82	155.44	304,006	+1.00(+0.64%)
Sep 26, 2023	154.25	155.26	153.26	154.45	364,669	-0.59(-0.38%)
Sep 25, 2023	153.80	155.73	154.79	155.04	250,893	+0.80(+0.52%)
Sep 22, 2023	153.49	156.37	153.12	154.24	376,492	+0.99(+0.64%)
Sep 21, 2023	152.38	153.80	152.11	153.25	242,978	+0.39(+0.25%)
Sep 20, 2023	154.95	156.21	152.54	152.87	111,160	-1.04(-0.68%)
Sep 19, 2023	155.96	156.02	153.72	153.91	112,645	-1.28(-0.82%)
Sep 18, 2023	156.00	157.12	155.11	155.19	147,156	-1.12(-0.72%)
Sep 15, 2023	156.35	157.18	154.71	156.31	697,382	-0.56(-0.36%)
Sep 14, 2023	157.05	158.44	155.77	156.87	216,266	+1.22(+0.79%)
Sep 13, 2023	158.62	158.84	154.68	155.64	214,911	-3.36(-2.11%)
Sep 12, 2023	160.26	161.99	158.04	159.00	248,020	-1.82(-1.13%)
Sep 11, 2023	157.91	161.34	157.30	160.82	359,617	+4.06(+2.59%)
Sep 08, 2023	157.72	159.24	155.62	156.76	209,268	-1.77(-1.12%)
Sep 07, 2023	158.00	159.26	154.36	158.53	257,393	+1.71(+1.09%)
Sep 06, 2023	154.91	157.33	154.59	156.82	250,130	+2.18(+1.41%)
Sep 05, 2023	155.29	155.53	152.74	154.64	332,978	-1.78(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.