Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.69	12.72	12.51	12.51	184,836	-0.14(-1.11%)
Sep 29, 2015	12.59	12.65	12.58	12.65	135,245	+0.10(+0.80%)
Sep 28, 2015	12.66	12.66	12.55	12.55	81,280	-0.07(-0.55%)
Sep 25, 2015	12.62	12.63	12.57	12.62	81,413	+0.02(+0.16%)
Sep 24, 2015	12.62	12.65	12.60	12.60	186,533	-0.04(-0.32%)
Sep 23, 2015	12.62	12.66	12.60	12.64	73,882	+0.05(+0.40%)
Sep 22, 2015	12.57	12.62	12.54	12.59	76,649	+0.05(+0.40%)
Sep 21, 2015	12.58	12.58	12.53	12.54	63,588	-0.04(-0.32%)
Sep 18, 2015	12.44	12.62	12.43	12.58	198,421	+0.07(+0.56%)
Sep 17, 2015	12.36	12.51	12.36	12.51	108,337	+0.15(+1.21%)
Sep 16, 2015	12.35	12.39	12.34	12.36	107,054	-0.02(-0.16%)
Sep 15, 2015	12.37	12.39	12.33	12.38	77,387	+0.03(+0.24%)
Sep 14, 2015	12.48	12.52	12.35	12.35	75,362	-0.09(-0.72%)
Sep 11, 2015	12.51	12.51	12.42	12.44	71,674	-0.05(-0.40%)
Sep 10, 2015	12.55	12.57	12.45	12.49	72,594	-0.03(-0.24%)
Sep 09, 2015	12.55	12.61	12.51	12.52	95,862	-0.04(-0.32%)
Sep 08, 2015	12.45	12.64	12.45	12.56	167,211	+0.07(+0.56%)
Sep 04, 2015	12.36	12.49	12.49	12.49	104,200	+0.11(+0.89%)
Sep 03, 2015	12.31	12.38	12.30	12.38	96,655	+0.11(+0.90%)
Sep 02, 2015	12.33	12.34	12.27	12.27	70,328	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.