Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.78	12.79	12.73	12.75	72,330	+0.02(+0.15%)
Sep 29, 2014	12.75	12.76	12.72	12.73	66,173	+0.03(+0.25%)
Sep 26, 2014	12.76	12.76	12.70	12.70	54,178	-0.04(-0.35%)
Sep 25, 2014	12.80	12.80	12.73	12.75	47,929	-0.01(-0.05%)
Sep 24, 2014	12.77	12.84	12.75	12.75	45,951	-0.03(-0.20%)
Sep 23, 2014	12.84	12.84	12.76	12.78	53,889	-0.03(-0.20%)
Sep 22, 2014	12.80	12.83	12.77	12.80	29,345	+0.00(+0.00%)
Sep 19, 2014	12.80	12.80	12.75	12.80	20,000	+0.05(+0.43%)
Sep 18, 2014	12.73	12.79	12.72	12.75	103,312	+0.05(+0.40%)
Sep 17, 2014	12.64	12.74	12.64	12.70	49,119	+0.01(+0.10%)
Sep 16, 2014	12.67	12.74	12.67	12.68	79,330	+0.01(+0.05%)
Sep 15, 2014	12.78	12.78	12.68	12.68	72,980	-0.06(-0.50%)
Sep 12, 2014	12.75	12.77	12.74	12.74	55,427	-0.03(-0.25%)
Sep 11, 2014	12.85	12.85	12.77	12.77	84,217	-0.03(-0.25%)
Sep 10, 2014	12.80	12.83	12.78	12.81	65,667	-0.02(-0.15%)
Sep 09, 2014	12.86	12.86	12.79	12.82	74,162	-0.01(-0.10%)
Sep 08, 2014	12.84	12.87	12.81	12.84	73,230	-0.02(-0.15%)
Sep 05, 2014	12.84	12.90	12.84	12.86	59,822	-0.02(-0.15%)
Sep 04, 2014	12.88	12.89	12.85	12.88	80,876	+0.04(+0.35%)
Sep 03, 2014	12.86	12.89	12.82	12.83	114,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.