Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.80 -0.09 (-0.53%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.56 12.58 12.52 12.54 73,558 +0.02(+0.15%)
Sep 29, 2014 12.54 12.55 12.51 12.52 67,297 +0.03(+0.25%)
Sep 26, 2014 12.55 12.55 12.49 12.49 55,098 -0.04(-0.35%)
Sep 25, 2014 12.58 12.58 12.52 12.53 48,743 -0.01(-0.05%)
Sep 24, 2014 12.56 12.62 12.54 12.54 46,731 -0.03(-0.20%)
Sep 23, 2014 12.62 12.62 12.55 12.56 54,804 -0.03(-0.20%)
Sep 22, 2014 12.58 12.61 12.55 12.59 29,843 +0.00(+0.00%)
Sep 19, 2014 12.58 12.59 12.54 12.59 20,340 +0.05(+0.43%)
Sep 18, 2014 12.52 12.57 12.51 12.54 105,067 +0.05(+0.40%)
Sep 17, 2014 12.43 12.53 12.43 12.48 49,953 +0.01(+0.10%)
Sep 16, 2014 12.45 12.52 12.45 12.47 80,677 +0.01(+0.05%)
Sep 15, 2014 12.57 12.57 12.47 12.47 74,220 -0.06(-0.50%)
Sep 12, 2014 12.54 12.56 12.53 12.53 56,369 -0.03(-0.25%)
Sep 11, 2014 12.64 12.64 12.56 12.56 85,648 -0.03(-0.25%)
Sep 10, 2014 12.59 12.62 12.57 12.59 66,783 -0.02(-0.15%)
Sep 09, 2014 12.64 12.64 12.57 12.61 75,422 -0.01(-0.10%)
Sep 08, 2014 12.62 12.66 12.60 12.62 74,474 -0.02(-0.15%)
Sep 05, 2014 12.62 12.69 12.62 12.64 60,838 -0.02(-0.15%)
Sep 04, 2014 12.66 12.68 12.64 12.66 82,250 +0.04(+0.35%)
Sep 03, 2014 12.65 12.68 12.60 12.62 116,609 +0.00(+0.00%)
Sep 02, 2014 12.77 12.77 12.62 12.62 71,363 -0.10(-0.79%)
Aug 29, 2014 12.77 12.72 12.72 12.72 82,848 +0.00(+0.00%)
Aug 28, 2014 12.73 12.75 12.69 12.72 59,494 +0.01(+0.05%)
Aug 27, 2014 12.67 12.68 12.67 12.71 56,506 +0.04(+0.30%)
Aug 26, 2014 12.64 12.72 12.64 12.67 78,319 +0.06(+0.45%)
Aug 25, 2014 12.60 12.62 12.59 12.62 61,723 +0.02(+0.15%)
Aug 22, 2014 12.63 12.63 12.57 12.60 48,436 +0.04(+0.30%)
Aug 21, 2014 12.65 12.65 12.56 12.56 74,286 -0.05(-0.40%)
Aug 20, 2014 12.65 12.66 12.60 12.61 64,515 -0.03(-0.22%)
Aug 19, 2014 12.64 12.64 12.61 12.64 54,406 +0.04(+0.30%)
Aug 18, 2014 12.66 12.66 12.59 12.60 61,199 -0.01(-0.05%)
Aug 15, 2014 12.62 12.68 12.60 12.61 67,600 +0.01(+0.10%)
Aug 14, 2014 12.61 12.61 12.56 12.59 65,144 -0.01(-0.10%)
Aug 13, 2014 12.56 12.61 12.53 12.61 70,447 +0.11(+0.85%)
Aug 12, 2014 12.61 12.61 12.49 12.50 97,949 -0.05(-0.40%)
Aug 11, 2014 12.51 12.59 12.45 12.55 72,680 +0.06(+0.50%)
Aug 08, 2014 12.38 12.49 12.38 12.49 44,903 +0.09(+0.70%)
Aug 07, 2014 12.33 12.41 12.33 12.40 34,544 +0.07(+0.56%)
Aug 06, 2014 12.29 12.35 12.29 12.33 37,944 +0.02(+0.15%)
Aug 05, 2014 12.34 12.36 12.29 12.31 69,304 -0.03(-0.25%)
Aug 04, 2014 12.40 12.43 12.33 12.34 74,686 -0.09(-0.70%)
Aug 01, 2014 12.42 12.45 12.35 12.43 65,069 +0.07(+0.61%)
Jul 31, 2014 12.35 12.41 12.34 12.36 99,606 -0.02(-0.20%)
Jul 30, 2014 12.42 12.44 12.38 12.38 127,431 -0.04(-0.35%)
Jul 29, 2014 12.48 12.48 12.42 12.43 36,305 +0.01(+0.05%)
Jul 28, 2014 12.49 12.49 12.42 12.42 46,112 -0.04(-0.30%)
Jul 25, 2014 12.48 12.51 12.46 12.46 47,138 -0.01(-0.10%)
Jul 24, 2014 12.48 12.49 12.46 12.47 59,817 +0.00(+0.02%)
Jul 23, 2014 12.51 12.51 12.46 12.47 65,181 -0.01(-0.08%)
Jul 22, 2014 12.49 12.49 12.44 12.48 41,790 +0.03(+0.23%)
Jul 21, 2014 12.42 12.46 12.40 12.45 60,796 +0.03(+0.25%)
Jul 18, 2014 12.38 12.45 12.38 12.42 16,499 +0.02(+0.20%)
Jul 17, 2014 12.36 12.43 12.36 12.39 50,944 +0.06(+0.45%)
Jul 16, 2014 12.32 12.36 12.32 12.34 57,241 +0.01(+0.10%)
Jul 15, 2014 12.38 12.38 12.31 12.32 62,122 -0.05(-0.40%)
Jul 14, 2014 12.39 12.40 12.34 12.37 34,071 +0.02(+0.20%)
Jul 11, 2014 12.33 12.39 12.32 12.35 157,835 +0.06(+0.45%)
Jul 10, 2014 12.37 12.38 12.29 12.29 74,441 -0.04(-0.30%)
Jul 09, 2014 12.40 12.40 12.33 12.33 65,320 -0.02(-0.20%)
Jul 08, 2014 12.32 12.40 12.32 12.35 114,305 +0.06(+0.51%)
Jul 07, 2014 12.30 12.35 12.29 12.29 119,311 +0.00(+0.00%)
Jul 03, 2014 12.27 12.29 12.29 12.29 96,601 -0.04(-0.30%)
Jul 02, 2014 12.40 12.41 12.32 12.33 152,413 -0.09(-0.70%)
Jul 01, 2014 12.48 12.48 12.40 12.42 111,473 -0.01(-0.05%)
Jun 30, 2014 12.48 12.48 12.41 12.42 84,903 -0.01(-0.05%)
Jun 27, 2014 12.42 12.45 12.42 12.43 92,412 +0.01(+0.05%)
Jun 26, 2014 12.43 12.47 12.42 12.42 80,821 -0.02(-0.15%)
Jun 25, 2014 12.47 12.47 12.43 12.44 41,744 +0.03(+0.24%)
Jun 24, 2014 12.46 12.46 12.40 12.41 60,321 -0.01(-0.09%)
Jun 23, 2014 12.43 12.43 12.40 12.42 48,759 +0.03(+0.25%)
Jun 20, 2014 12.42 12.42 12.37 12.39 50,144 +0.02(+0.15%)
Jun 19, 2014 12.40 12.43 12.36 12.37 45,180 -0.01(-0.07%)
Jun 18, 2014 12.33 12.38 12.32 12.38 56,359 +0.06(+0.45%)
Jun 17, 2014 12.37 12.39 12.30 12.33 65,823 -0.05(-0.40%)
Jun 16, 2014 12.41 12.41 12.38 12.38 10,777 -0.02(-0.17%)
Jun 13, 2014 12.42 12.42 12.36 12.40 46,232 -0.01(-0.08%)
Jun 12, 2014 12.36 12.42 12.30 12.41 60,856 +0.08(+0.65%)
Jun 11, 2014 12.28 12.33 12.28 12.33 46,546 +0.02(+0.15%)
Jun 10, 2014 12.33 12.35 12.30 12.31 44,172 -0.04(-0.31%)
Jun 06, 2014 12.34 12.41 12.33 12.35 65,642 +0.01(+0.11%)
Jun 05, 2014 12.29 12.36 12.29 12.33 65,455 +0.02(+0.15%)
Jun 04, 2014 12.37 12.39 12.31 12.31 95,681 -0.04(-0.30%)
Jun 03, 2014 12.43 12.43 12.34 12.35 99,232 -0.06(-0.45%)
Jun 02, 2014 12.41 12.46 12.40 12.41 82,866 -0.03(-0.25%)
May 30, 2014 12.49 12.49 12.42 12.44 43,674 -0.02(-0.15%)
May 29, 2014 12.44 12.47 12.42 12.46 61,947 +0.04(+0.30%)
May 28, 2014 12.41 12.47 12.40 12.42 80,921 +0.03(+0.25%)
May 27, 2014 12.41 12.44 12.38 12.39 40,126 -0.04(-0.30%)
May 23, 2014 12.44 12.42 12.42 12.42 39,454 -0.03(-0.27%)
May 22, 2014 12.46 12.48 12.42 12.46 40,862 +0.07(+0.57%)
May 21, 2014 12.46 12.46 12.38 12.39 60,529 -0.05(-0.42%)
May 20, 2014 12.41 12.44 12.37 12.44 52,667 +0.07(+0.60%)
May 19, 2014 12.42 12.45 12.35 12.37 99,058 -0.02(-0.20%)
May 16, 2014 12.40 12.41 12.37 12.39 47,727 +0.00(+0.00%)
May 15, 2014 12.33 12.43 12.30 12.39 121,577 +0.10(+0.85%)
May 14, 2014 12.30 12.34 12.29 12.29 44,941 -0.01(-0.05%)
May 13, 2014 12.36 12.36 12.27 12.29 94,208 -0.06(-0.45%)
May 12, 2014 12.33 12.40 12.31 12.35 75,002 -0.03(-0.25%)
May 09, 2014 12.44 12.44 12.33 12.38 71,274 -0.03(-0.25%)
May 08, 2014 12.32 12.41 12.30 12.41 100,187 +0.09(+0.75%)
May 07, 2014 12.32 12.32 12.30 12.32 54,651 +0.00(+0.00%)
May 06, 2014 12.29 12.33 12.29 12.32 55,124 -0.02(-0.15%)
May 05, 2014 12.30 12.35 12.29 12.33 125,812 +0.04(+0.30%)
May 02, 2014 12.35 12.35 12.29 12.30 31,690 -0.06(-0.45%)
May 01, 2014 12.30 12.35 12.27 12.35 61,366 +0.09(+0.70%)
Apr 30, 2014 12.25 12.29 12.24 12.27 88,406 +0.02(+0.20%)
Apr 29, 2014 12.33 12.33 12.23 12.24 79,172 -0.09(-0.75%)
Apr 28, 2014 12.31 12.34 12.27 12.33 73,169 +0.06(+0.50%)
Apr 25, 2014 12.29 12.32 12.24 12.27 52,251 +0.02(+0.15%)
Apr 24, 2014 12.22 12.25 12.17 12.25 83,323 +0.07(+0.56%)
Apr 23, 2014 12.15 12.21 12.13 12.19 83,659 +0.02(+0.20%)
Apr 22, 2014 12.13 12.18 12.10 12.16 107,535 +0.06(+0.46%)
Apr 21, 2014 12.04 12.13 11.98 12.11 131,538 +0.11(+0.95%)
Apr 17, 2014 12.00 11.99 11.99 11.99 58,881 +0.03(+0.26%)
Apr 16, 2014 12.02 12.02 11.96 11.96 71,605 -0.04(-0.31%)
Apr 15, 2014 11.93 12.00 11.92 12.00 56,924 +0.08(+0.67%)
Apr 14, 2014 11.99 11.99 11.89 11.92 106,521 -0.04(-0.31%)
Apr 11, 2014 11.99 11.99 11.93 11.96 38,770 +0.03(+0.26%)
Apr 10, 2014 11.94 11.97 11.91 11.92 67,925 +0.02(+0.15%)
Apr 09, 2014 11.97 11.98 11.90 11.91 62,955 -0.02(-0.21%)
Apr 08, 2014 11.96 12.00 11.93 11.93 46,817 -0.01(-0.10%)
Apr 07, 2014 11.99 11.99 11.92 11.94 41,427 -0.03(-0.26%)
Apr 04, 2014 11.95 12.00 11.92 11.97 74,239 +0.07(+0.57%)
Apr 03, 2014 11.92 11.92 11.85 11.91 75,947 +0.06(+0.47%)
Apr 02, 2014 11.87 11.88 11.81 11.85 118,328 -0.03(-0.26%)
Apr 01, 2014 11.92 11.92 11.85 11.88 81,900 -0.01(-0.05%)
Mar 31, 2014 11.88 11.89 11.87 11.89 60,633 +0.00(+0.00%)
Mar 28, 2014 11.89 11.89 11.86 11.89 50,124 +0.02(+0.16%)
Mar 27, 2014 11.86 11.89 11.85 11.87 50,562 -0.01(-0.05%)
Mar 26, 2014 11.86 11.89 11.83 11.88 46,477 +0.04(+0.31%)
Mar 25, 2014 11.86 11.86 11.80 11.84 44,679 +0.01(+0.05%)
Mar 24, 2014 11.83 11.85 11.80 11.83 29,049 +0.03(+0.26%)
Mar 21, 2014 11.73 11.82 11.73 11.80 105,715 +0.06(+0.52%)
Mar 20, 2014 11.81 11.81 11.74 11.74 77,640 -0.08(-0.64%)
Mar 19, 2014 11.84 11.89 11.79 11.82 95,002 -0.02(-0.21%)
Mar 18, 2014 11.88 11.88 11.83 11.84 53,866 -0.03(-0.26%)
Mar 17, 2014 11.84 11.87 11.82 11.87 46,802 +0.07(+0.57%)
Mar 14, 2014 11.80 11.84 11.80 11.80 49,708 -0.02(-0.16%)
Mar 13, 2014 11.76 11.82 11.76 11.82 55,808 +0.07(+0.57%)
Mar 12, 2014 11.73 11.80 11.73 11.76 60,071 +0.02(+0.16%)
Mar 11, 2014 11.74 11.78 11.74 11.74 46,210 -0.04(-0.31%)
Mar 10, 2014 11.65 11.79 11.65 11.77 70,964 +0.09(+0.78%)
Mar 07, 2014 11.73 11.73 11.66 11.68 156,736 -0.07(-0.57%)
Mar 06, 2014 11.83 11.83 11.73 11.75 75,519 -0.06(-0.52%)
Mar 05, 2014 11.80 11.82 11.77 11.81 36,888 +0.04(+0.31%)
Mar 04, 2014 11.85 11.85 11.77 11.77 51,206 -0.04(-0.36%)
Mar 03, 2014 11.79 11.82 11.77 11.82 48,853 +0.05(+0.47%)
Feb 28, 2014 11.79 11.79 11.74 11.76 230,147 -0.01(-0.10%)
Feb 27, 2014 11.73 11.77 11.72 11.77 104,804 +0.02(+0.21%)
Feb 26, 2014 11.78 11.78 11.72 11.75 64,907 +0.03(+0.26%)
Feb 25, 2014 11.73 11.74 11.70 11.72 54,758 +0.01(+0.10%)
Feb 24, 2014 11.72 11.73 11.69 11.71 51,789 +0.01(+0.10%)
Feb 21, 2014 11.74 11.76 11.69 11.69 39,231 -0.02(-0.21%)
Feb 20, 2014 11.71 11.75 11.69 11.72 55,439 -0.01(-0.05%)
Feb 19, 2014 11.72 11.76 11.71 11.73 49,019 +0.06(+0.50%)
Feb 18, 2014 11.67 11.73 11.67 11.67 33,325 -0.01(-0.05%)
Feb 14, 2014 11.73 11.67 11.67 11.67 29,129 -0.04(-0.31%)
Feb 13, 2014 11.67 11.71 11.62 11.71 37,558 +0.05(+0.42%)
Feb 12, 2014 11.68 11.68 11.64 11.66 44,389 +0.01(+0.05%)
Feb 11, 2014 11.64 11.68 11.61 11.65 42,543 -0.01(-0.10%)
Feb 10, 2014 11.65 11.68 11.62 11.67 106,646 +0.06(+0.52%)
Feb 07, 2014 11.56 11.61 11.55 11.61 61,934 +0.05(+0.47%)
Feb 06, 2014 11.60 11.60 11.53 11.55 70,403 -0.01(-0.10%)
Feb 05, 2014 11.63 11.63 11.55 11.56 99,650 -0.05(-0.42%)
Feb 04, 2014 11.73 11.73 11.61 11.61 59,103 -0.08(-0.68%)
Feb 03, 2014 11.71 11.73 11.69 11.69 51,030 +0.01(+0.10%)
Jan 31, 2014 11.64 11.72 11.62 11.68 89,026 +0.04(+0.37%)
Jan 30, 2014 11.62 11.64 11.59 11.64 69,605 +0.04(+0.37%)
Jan 29, 2014 11.58 11.61 11.55 11.59 52,707 +0.02(+0.16%)
Jan 28, 2014 11.58 11.60 11.55 11.58 89,862 +0.00(+0.00%)
Jan 27, 2014 11.65 11.65 11.55 11.58 133,773 -0.07(-0.63%)
Jan 24, 2014 11.67 11.67 11.59 11.65 105,733 -0.01(-0.10%)
Jan 23, 2014 11.61 11.68 11.61 11.66 90,173 +0.05(+0.47%)
Jan 22, 2014 11.62 11.63 11.58 11.61 57,586 +0.03(+0.28%)
Jan 21, 2014 11.59 11.61 11.54 11.57 61,452 +0.02(+0.17%)
Jan 17, 2014 11.51 11.55 11.55 11.55 143,327 +0.03(+0.26%)
Jan 16, 2014 11.55 11.55 11.49 11.52 112,115 +0.00(+0.00%)
Jan 15, 2014 11.52 11.55 11.48 11.52 72,602 +0.02(+0.21%)
Jan 14, 2014 11.50 11.52 11.47 11.50 73,987 -0.01(-0.05%)
Jan 13, 2014 11.59 11.61 11.46 11.51 114,835 -0.04(-0.37%)
Jan 10, 2014 11.50 11.56 11.46 11.55 109,495 +0.09(+0.79%)
Jan 09, 2014 11.41 11.50 11.41 11.46 71,030 +0.02(+0.16%)
Jan 08, 2014 11.43 11.44 11.37 11.44 98,490 +0.04(+0.37%)
Jan 07, 2014 11.41 11.49 11.33 11.40 165,190 -0.01(-0.05%)
Jan 06, 2014 11.30 11.41 11.28 11.40 189,043 +0.11(+1.02%)
Jan 03, 2014 11.16 11.29 11.12 11.29 160,715 +0.10(+0.86%)
Jan 02, 2014 11.16 11.19 11.07 11.19 310,277 +0.02(+0.22%)
Dec 31, 2013 11.21 11.17 11.17 11.17 269,296 -0.08(-0.75%)
Dec 30, 2013 11.34 11.34 11.20 11.25 170,056 -0.04(-0.32%)
Dec 27, 2013 11.34 11.37 11.26 11.29 177,811 -0.08(-0.69%)
Dec 26, 2013 11.38 11.40 11.34 11.37 178,687 -0.01(-0.11%)
Dec 24, 2013 11.38 11.38 11.32 11.38 90,818 +0.02(+0.16%)
Dec 23, 2013 11.23 11.40 11.21 11.36 153,441 +0.11(+1.02%)
Dec 20, 2013 11.13 11.29 11.10 11.25 210,388 +0.07(+0.63%)
Dec 19, 2013 11.21 11.28 11.17 11.18 342,806 +0.01(+0.05%)
Dec 18, 2013 11.10 11.22 11.03 11.17 175,741 +0.12(+1.09%)
Dec 17, 2013 10.92 11.10 10.92 11.05 211,457 +0.13(+1.21%)
Dec 16, 2013 10.92 10.98 10.89 10.92 231,731 -0.02(-0.22%)
Dec 13, 2013 10.93 10.98 10.92 10.94 90,831 +0.01(+0.11%)
Dec 12, 2013 10.92 10.95 10.91 10.93 115,371 -0.04(-0.33%)
Dec 11, 2013 10.94 10.96 10.92 10.96 107,432 -0.01(-0.11%)
Dec 10, 2013 10.92 10.98 10.92 10.98 230,558 +0.06(+0.55%)
Dec 09, 2013 10.95 10.95 10.90 10.92 220,768 -0.06(-0.55%)
Dec 06, 2013 11.01 11.01 10.92 10.98 189,606 +0.05(+0.44%)
Dec 05, 2013 10.92 10.96 10.90 10.93 196,626 -0.01(-0.11%)
Dec 04, 2013 10.96 10.99 10.93 10.94 202,198 -0.01(-0.09%)
Dec 03, 2013 10.95 10.98 10.93 10.95 83,893 +0.01(+0.09%)
Dec 02, 2013 10.98 10.98 10.90 10.94 104,066 +0.01(+0.05%)
Nov 29, 2013 10.89 10.96 10.89 10.93 65,380 +0.02(+0.22%)
Nov 27, 2013 10.89 10.92 10.86 10.91 123,469 +0.02(+0.17%)
Nov 26, 2013 10.92 10.96 10.89 10.89 165,070 -0.02(-0.22%)
Nov 25, 2013 10.92 10.95 10.91 10.92 176,254 -0.01(-0.11%)
Nov 22, 2013 10.95 10.96 10.90 10.93 113,544 -0.01(-0.06%)
Nov 21, 2013 10.92 10.93 10.88 10.93 96,285 +0.05(+0.50%)
Nov 20, 2013 10.95 10.96 10.88 10.88 127,565 -0.06(-0.51%)
Nov 19, 2013 10.93 10.95 10.92 10.94 69,251 +0.01(+0.10%)
Nov 18, 2013 10.92 10.98 10.92 10.92 89,348 -0.05(-0.44%)
Nov 15, 2013 10.97 10.97 10.92 10.97 86,099 +0.06(+0.55%)
Nov 14, 2013 10.91 10.94 10.85 10.91 92,457 +0.07(+0.61%)
Nov 12, 2013 10.88 10.89 10.81 10.85 143,247 -0.07(-0.66%)
Nov 11, 2013 10.89 10.94 10.89 10.92 77,117 +0.03(+0.28%)
Nov 08, 2013 11.00 11.00 10.88 10.89 138,515 -0.14(-1.25%)
Nov 07, 2013 11.03 11.09 11.00 11.03 106,161 -0.01(-0.05%)
Nov 06, 2013 11.06 11.10 11.03 11.03 100,045 -0.05(-0.43%)
Nov 05, 2013 11.06 11.12 10.98 11.08 70,112 -0.02(-0.22%)
Nov 04, 2013 11.08 11.16 11.08 11.10 84,721 +0.04(+0.38%)
Nov 01, 2013 11.27 11.27 11.06 11.06 87,528 -0.19(-1.70%)
Oct 31, 2013 11.24 11.28 11.21 11.25 113,081 -0.01(-0.11%)
Oct 30, 2013 11.34 11.37 11.21 11.27 128,081 -0.08(-0.69%)
Oct 29, 2013 11.40 11.45 11.31 11.34 93,126 -0.09(-0.79%)
Oct 28, 2013 11.32 11.44 11.31 11.43 118,869 +0.07(+0.63%)
Oct 25, 2013 11.33 11.37 11.28 11.36 54,306 +0.04(+0.37%)
Oct 24, 2013 11.33 11.38 11.29 11.32 60,043 -0.05(-0.42%)
Oct 23, 2013 11.36 11.40 11.33 11.37 78,609 +0.04(+0.37%)
Oct 22, 2013 11.37 11.37 11.31 11.33 69,394 +0.02(+0.19%)
Oct 21, 2013 11.35 11.35 11.25 11.30 58,598 -0.02(-0.21%)
Oct 18, 2013 11.33 11.34 11.27 11.33 70,907 +0.01(+0.11%)
Oct 17, 2013 11.08 11.33 11.08 11.32 92,401 +0.19(+1.72%)
Oct 16, 2013 11.09 11.13 11.05 11.13 62,345 +0.01(+0.11%)
Oct 15, 2013 11.04 11.14 11.02 11.11 95,479 +0.07(+0.59%)
Oct 14, 2013 10.99 11.05 10.95 11.05 73,581 +0.02(+0.22%)
Oct 11, 2013 11.09 11.09 10.97 11.02 80,315 -0.02(-0.22%)
Oct 10, 2013 11.05 11.06 10.99 11.05 53,189 +0.05(+0.49%)
Oct 09, 2013 11.07 11.08 10.96 10.99 100,692 -0.05(-0.48%)
Oct 08, 2013 11.10 11.10 10.99 11.05 74,102 -0.05(-0.44%)
Oct 07, 2013 11.10 11.11 11.05 11.10 190,106 +0.00(+0.00%)
Oct 04, 2013 11.04 11.13 11.03 11.10 105,441 +0.03(+0.27%)
Oct 03, 2013 11.14 11.14 11.06 11.07 77,395 -0.07(-0.59%)
Oct 02, 2013 11.19 11.19 11.11 11.13 89,179 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.