Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.75	11.76	11.67	11.67	38,869	-0.01(-0.10%)
Sep 29, 2011	11.73	11.75	11.63	11.68	105,901	-0.09(-0.80%)
Sep 28, 2011	11.76	11.82	11.73	11.77	109,811	+0.04(+0.30%)
Sep 27, 2011	11.76	11.76	11.67	11.74	60,624	+0.02(+0.15%)
Sep 26, 2011	11.68	11.74	11.68	11.72	31,669	+0.01(+0.05%)
Sep 23, 2011	11.68	11.71	11.65	11.71	49,838	+0.07(+0.56%)
Sep 22, 2011	11.67	11.69	11.64	11.65	56,085	-0.04(-0.35%)
Sep 21, 2011	11.64	11.70	11.53	11.69	78,379	-0.01(-0.05%)
Sep 20, 2011	11.57	11.70	11.57	11.70	50,268	+0.09(+0.76%)
Sep 19, 2011	11.61	11.61	11.48	11.61	45,559	+0.02(+0.15%)
Sep 16, 2011	11.47	11.59	11.47	11.59	18,420	+0.08(+0.72%)
Sep 15, 2011	11.50	11.55	11.43	11.51	53,327	-0.02(-0.15%)
Sep 14, 2011	11.58	11.64	11.45	11.52	82,896	-0.09(-0.76%)
Sep 13, 2011	11.60	11.66	11.50	11.61	76,406	+0.09(+0.77%)
Sep 12, 2011	11.42	11.60	11.42	11.52	64,541	+0.04(+0.31%)
Sep 09, 2011	11.54	11.55	11.42	11.49	32,012	-0.05(-0.41%)
Sep 08, 2011	11.57	11.61	11.52	11.54	43,291	-0.05(-0.41%)
Sep 07, 2011	11.61	11.70	11.57	11.58	48,195	-0.01(-0.10%)
Sep 06, 2011	11.56	11.69	11.54	11.60	60,951	-0.09(-0.76%)
Sep 02, 2011	11.73	11.76	11.65	11.68	46,139	+0.01(+0.10%)
Sep 01, 2011	11.74	11.79	11.67	11.67	38,682	-0.02(-0.20%)
Aug 31, 2011	11.61	11.70	11.57	11.70	84,937	+0.12(+1.02%)
Aug 30, 2011	11.52	11.60	11.51	11.58	41,544	+0.05(+0.46%)
Aug 29, 2011	11.52	11.52	11.47	11.52	41,451	+0.05(+0.41%)
Aug 26, 2011	11.37	11.52	11.37	11.48	31,232	+0.12(+1.04%)
Aug 25, 2011	11.38	11.52	11.28	11.36	67,357	+0.00(+0.00%)
Aug 24, 2011	11.34	11.38	11.33	11.36	38,711	+0.01(+0.10%)
Aug 23, 2011	11.30	11.35	11.24	11.35	59,024	+0.08(+0.73%)
Aug 22, 2011	11.17	11.28	11.15	11.26	65,151	+0.08(+0.74%)
Aug 19, 2011	11.25	11.32	11.16	11.18	47,581	-0.09(-0.84%)
Aug 18, 2011	11.22	11.28	11.20	11.28	59,668	-0.01(-0.05%)
Aug 17, 2011	11.26	11.37	11.26	11.28	54,961	+0.00(+0.00%)
Aug 16, 2011	11.25	11.30	11.22	11.28	59,633	-0.04(-0.31%)
Aug 15, 2011	11.28	11.38	11.26	11.32	62,885	+0.11(+0.95%)
Aug 12, 2011	11.37	11.38	11.08	11.21	100,656	-0.09(-0.78%)
Aug 11, 2011	11.10	11.34	11.01	11.30	65,387	+0.20(+1.81%)
Aug 10, 2011	10.93	11.13	10.86	11.10	63,139	+0.19(+1.73%)
Aug 09, 2011	11.09	11.18	10.82	10.91	121,786	+0.10(+0.93%)
Aug 08, 2011	11.09	11.11	10.70	10.81	133,686	-0.38(-3.43%)
Aug 05, 2011	11.26	11.36	11.14	11.19	97,849	-0.02(-0.21%)
Aug 04, 2011	11.46	11.47	11.19	11.22	113,370	-0.20(-1.76%)
Aug 03, 2011	11.35	11.45	11.34	11.42	67,541	+0.06(+0.57%)
Aug 02, 2011	11.17	11.37	11.15	11.35	92,164	+0.17(+1.48%)
Aug 01, 2011	11.18	11.22	11.12	11.19	45,726	+0.10(+0.91%)
Jul 29, 2011	11.11	11.19	11.01	11.09	91,152	-0.15(-1.37%)
Jul 28, 2011	11.21	11.31	11.18	11.24	62,027	+0.05(+0.48%)
Jul 27, 2011	11.29	11.29	11.12	11.19	71,738	-0.11(-0.99%)
Jul 26, 2011	11.37	11.37	11.27	11.30	84,333	-0.06(-0.57%)
Jul 25, 2011	11.39	11.39	11.32	11.37	44,481	-0.03(-0.26%)
Jul 22, 2011	11.40	11.41	11.35	11.39	59,245	+0.03(+0.26%)
Jul 21, 2011	11.46	11.54	11.34	11.37	88,573	-0.04(-0.31%)
Jul 20, 2011	11.42	11.49	11.38	11.40	77,721	-0.06(-0.53%)
Jul 19, 2011	11.41	11.51	11.41	11.46	58,041	+0.02(+0.22%)
Jul 18, 2011	11.52	11.52	11.38	11.44	48,288	-0.04(-0.31%)
Jul 15, 2011	11.55	11.55	11.45	11.47	38,425	-0.09(-0.82%)
Jul 14, 2011	11.50	11.63	11.50	11.57	59,817	+0.05(+0.46%)
Jul 13, 2011	11.54	11.58	11.50	11.51	63,907	-0.01(-0.10%)
Jul 12, 2011	11.49	11.55	11.47	11.52	39,696	+0.01(+0.05%)
Jul 11, 2011	11.54	11.57	11.48	11.52	57,433	-0.07(-0.61%)
Jul 08, 2011	11.57	11.69	11.57	11.59	33,853	+0.00(+0.00%)
Jul 07, 2011	11.68	11.72	11.58	11.59	50,073	-0.09(-0.81%)
Jul 06, 2011	11.52	11.69	11.52	11.68	69,151	+0.11(+0.97%)
Jul 05, 2011	11.53	11.57	11.51	11.57	27,727	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.