Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	99.65	99.65	98.22	98.29	28,927	-1.20(-1.21%)
Sep 29, 2014	98.59	99.55	98.42	99.50	17,984	+0.24(+0.24%)
Sep 26, 2014	99.51	99.62	98.67	99.26	32,640	-0.16(-0.16%)
Sep 25, 2014	101.13	101.13	99.27	99.41	69,965	-2.02(-1.99%)
Sep 24, 2014	99.91	101.47	99.70	101.44	44,727	+1.62(+1.62%)
Sep 23, 2014	100.65	100.96	99.78	99.82	135,462	-1.15(-1.14%)
Sep 22, 2014	101.73	101.83	100.77	100.97	42,216	-0.98(-0.97%)
Sep 19, 2014	102.07	102.09	101.57	101.95	29,013	+0.27(+0.26%)
Sep 18, 2014	101.08	101.82	100.86	101.68	46,315	+0.91(+0.90%)
Sep 17, 2014	100.73	101.26	100.52	100.77	25,363	-0.11(-0.11%)
Sep 16, 2014	99.69	100.97	99.55	100.88	84,412	+1.19(+1.19%)
Sep 15, 2014	100.50	100.50	99.66	99.70	75,374	-0.69(-0.69%)
Sep 12, 2014	101.58	101.58	99.99	100.39	32,995	-1.08(-1.07%)
Sep 11, 2014	100.66	101.48	100.53	101.47	24,922	+0.30(+0.30%)
Sep 10, 2014	101.47	101.48	100.66	101.17	19,259	-0.27(-0.26%)
Sep 09, 2014	100.99	101.92	100.99	101.44	11,613	+0.32(+0.32%)
Sep 08, 2014	100.56	101.11	100.53	101.11	21,639	+0.39(+0.38%)
Sep 05, 2014	100.02	100.77	99.70	100.73	37,920	+0.94(+0.94%)
Sep 04, 2014	100.56	101.20	99.48	99.79	32,568	-0.62(-0.62%)
Sep 03, 2014	101.08	101.08	100.40	100.41	39,567	-0.06(-0.06%)
Sep 02, 2014	101.55	101.55	100.04	100.48	79,354	-0.31(-0.31%)
Aug 29, 2014	100.56	100.79	100.79	100.79	67,757	+0.63(+0.63%)
Aug 28, 2014	100.18	100.64	100.09	100.16	52,705	-0.22(-0.22%)
Aug 27, 2014	100.01	100.66	99.83	100.38	55,261	+0.49(+0.49%)
Aug 26, 2014	99.29	99.95	99.29	99.89	32,554	+0.73(+0.73%)
Aug 25, 2014	99.52	100.15	98.98	99.16	43,618	+0.15(+0.15%)
Aug 22, 2014	99.20	99.30	98.98	99.02	19,668	-0.10(-0.10%)
Aug 21, 2014	98.94	99.22	98.62	99.12	24,031	+0.23(+0.23%)
Aug 20, 2014	98.65	98.99	98.26	98.89	44,219	+0.01(+0.01%)
Aug 19, 2014	98.38	98.93	98.05	98.88	28,818	+0.78(+0.80%)
Aug 18, 2014	97.42	98.13	97.07	98.10	51,640	+1.22(+1.26%)
Aug 15, 2014	97.61	97.61	96.36	96.87	32,634	-0.42(-0.43%)
Aug 14, 2014	96.45	97.32	96.45	97.30	44,700	+0.85(+0.88%)
Aug 13, 2014	95.56	96.45	95.36	96.45	11,585	+1.12(+1.17%)
Aug 12, 2014	95.38	95.56	95.16	95.33	16,707	-0.10(-0.11%)
Aug 11, 2014	95.95	96.08	95.37	95.43	22,039	-0.20(-0.21%)
Aug 08, 2014	94.70	95.48	94.42	95.63	24,619	+0.73(+0.77%)
Aug 07, 2014	96.70	96.95	94.77	94.91	194,738	-1.37(-1.43%)
Aug 06, 2014	95.62	96.84	95.62	96.28	22,701	+0.33(+0.34%)
Aug 05, 2014	96.07	96.68	95.62	95.95	90,376	-0.53(-0.55%)
Aug 04, 2014	95.79	96.66	95.50	96.49	201,545	+0.99(+1.04%)
Aug 01, 2014	95.35	96.36	94.74	95.49	91,073	+0.15(+0.16%)
Jul 31, 2014	96.97	96.97	95.19	95.34	39,939	-2.11(-2.17%)
Jul 30, 2014	98.24	98.24	96.49	97.45	39,629	+0.04(+0.04%)
Jul 29, 2014	97.88	97.88	97.05	97.42	34,699	-0.43(-0.44%)
Jul 28, 2014	96.93	97.88	96.90	97.85	23,919	+0.98(+1.02%)
Jul 25, 2014	96.31	96.99	96.29	96.87	62,573	-0.47(-0.48%)
Jul 24, 2014	97.27	97.70	97.19	97.33	140,909	+0.18(+0.19%)
Jul 23, 2014	97.40	97.61	96.79	97.15	18,205	-0.13(-0.13%)
Jul 22, 2014	97.06	97.82	96.71	97.28	37,694	+1.03(+1.07%)
Jul 21, 2014	96.61	96.61	95.81	96.25	19,231	-0.60(-0.62%)
Jul 18, 2014	96.18	96.85	95.57	96.85	24,518	+0.93(+0.97%)
Jul 17, 2014	95.55	97.51	95.55	95.92	23,943	+0.12(+0.12%)
Jul 16, 2014	95.95	96.10	95.61	95.80	21,906	+0.79(+0.83%)
Jul 15, 2014	95.40	95.84	94.91	95.02	67,190	-0.29(-0.30%)
Jul 14, 2014	95.03	95.50	95.02	95.30	18,804	+0.78(+0.83%)
Jul 11, 2014	94.42	94.67	93.96	94.52	6,405	+0.19(+0.20%)
Jul 10, 2014	93.69	94.66	92.87	94.33	20,762	-0.34(-0.36%)
Jul 09, 2014	94.56	94.76	94.11	94.67	8,652	+0.40(+0.43%)
Jul 08, 2014	95.75	95.75	93.86	94.26	14,847	-0.98(-1.03%)
Jul 07, 2014	96.43	96.43	95.01	95.25	19,650	-1.20(-1.24%)
Jul 03, 2014	96.13	96.44	96.44	96.44	18,271	+0.47(+0.49%)
Jul 02, 2014	95.12	95.97	94.73	95.97	13,005	+0.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.