Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	154.78	157.37	154.40	156.52	81,580	+1.61(+1.04%)
Sep 27, 2019	156.20	156.80	154.25	154.91	212,097	-0.43(-0.27%)
Sep 26, 2019	159.11	159.11	154.20	155.34	418,858	-3.55(-2.23%)
Sep 25, 2019	160.14	160.58	158.88	158.88	26,470	-1.55(-0.97%)
Sep 24, 2019	163.31	163.31	159.68	160.44	45,973	-2.59(-1.59%)
Sep 23, 2019	163.26	163.53	162.61	163.03	24,861	-1.43(-0.87%)
Sep 20, 2019	164.87	165.28	163.83	164.46	13,470	+0.28(+0.17%)
Sep 19, 2019	163.56	165.24	163.56	164.18	14,237	+1.18(+0.72%)
Sep 18, 2019	164.01	164.18	162.15	163.00	38,415	-0.95(-0.58%)
Sep 17, 2019	165.34	165.34	163.72	163.95	23,988	-1.42(-0.86%)
Sep 16, 2019	163.29	165.53	162.48	165.37	15,251	+1.18(+0.72%)
Sep 13, 2019	163.28	165.94	163.28	164.19	19,894	+1.58(+0.97%)
Sep 12, 2019	165.60	166.11	162.55	162.61	51,935	-2.04(-1.24%)
Sep 11, 2019	164.59	164.73	163.01	164.65	32,472	+0.10(+0.06%)
Sep 10, 2019	162.76	164.79	162.75	164.55	23,118	+1.67(+1.03%)
Sep 09, 2019	161.71	163.22	161.28	162.88	27,230	+1.60(+0.99%)
Sep 06, 2019	161.43	162.38	161.20	161.28	27,561	+0.21(+0.13%)
Sep 05, 2019	161.74	161.87	160.37	161.07	98,081	+1.07(+0.67%)
Sep 04, 2019	162.18	162.63	159.96	159.99	144,165	-0.97(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.