Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	214.64	220.13	205.15	214.39	276,744	-2.00(-0.92%)
Sep 29, 2020	214.14	222.12	212.64	216.38	193,306	+3.25(+1.52%)
Sep 28, 2020	221.38	222.12	211.64	213.14	209,868	-17.47(-7.58%)
Sep 25, 2020	245.59	245.84	228.37	230.61	260,619	-11.73(-4.84%)
Sep 24, 2020	242.84	252.32	230.11	242.34	446,537	+0.00(+0.00%)
Sep 23, 2020	222.87	242.84	218.63	242.34	342,012	+19.47(+8.73%)
Sep 22, 2020	224.62	234.35	221.63	222.87	202,247	-3.49(-1.54%)
Sep 21, 2020	220.13	234.35	218.63	226.37	399,019	+20.22(+9.81%)
Sep 18, 2020	203.16	214.89	198.66	206.15	218,135	+1.75(+0.85%)
Sep 17, 2020	208.90	212.14	201.91	204.41	226,640	+4.24(+2.12%)
Sep 16, 2020	203.41	204.41	192.18	200.16	219,010	-5.99(-2.91%)
Sep 15, 2020	201.91	208.40	200.91	206.15	128,059	-1.25(-0.60%)
Sep 14, 2020	218.38	219.63	205.90	207.40	185,675	-17.47(-7.77%)
Sep 11, 2020	217.13	231.36	216.88	224.87	277,916	+4.49(+2.04%)
Sep 10, 2020	209.65	221.13	205.15	220.38	341,022	+7.49(+3.52%)
Sep 09, 2020	215.39	219.13	209.65	212.89	232,969	-15.47(-6.78%)
Sep 08, 2020	217.38	226.12	211.89	228.37	389,132	+17.72(+8.41%)
Sep 04, 2020	198.91	224.62	198.29	210.65	451,091	+3.50(+1.69%)
Sep 03, 2020	191.18	209.65	190.47	207.15	429,165	+17.47(+9.21%)
Sep 02, 2020	192.18	198.41	187.93	189.68	160,677	-4.99(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.