Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.160
7.838
6.900
7.790
86,158
+0.58(+8.04%)
Sep 27, 2002
6.999
7.350
6.700
7.210
66,900
+0.43(+6.34%)
Sep 26, 2002
7.050
7.222
6.750
6.780
75,700
-0.32(-4.51%)
Sep 25, 2002
6.700
7.150
6.700
7.100
103,500
+0.20(+2.93%)
Sep 24, 2002
6.300
7.150
6.271
6.898
72,800
+0.79(+12.90%)
Sep 23, 2002
6.700
6.700
5.990
6.110
77,200
-0.59(-8.81%)
Sep 20, 2002
6.750
6.850
6.300
6.700
87,883
-0.11(-1.62%)
Sep 19, 2002
7.190
7.242
6.340
6.810
328,800
-0.49(-6.71%)
Sep 18, 2002
7.600
7.600
7.200
7.300
52,000
-0.30(-3.95%)
Sep 17, 2002
7.600
7.800
7.360
7.600
38,290
+0.20(+2.70%)
Sep 16, 2002
7.785
7.870
7.360
7.400
2,710,000
-0.42(-5.37%)
Sep 13, 2002
7.520
7.840
7.360
7.820
48,574
+0.33(+4.41%)
Sep 12, 2002
7.500
7.670
7.390
7.490
17,300
-0.08(-1.06%)
Sep 11, 2002
7.980
8.110
7.520
7.570
33,300
-0.43(-5.37%)
Sep 10, 2002
7.960
8.088
7.850
8.000
86,700
+0.03(+0.38%)
Sep 09, 2002
7.990
8.000
7.510
7.970
36,200
-0.10(-1.24%)
Sep 06, 2002
7.750
8.240
7.560
8.070
74,250
+0.58(+7.74%)
Sep 05, 2002
7.510
7.750
7.320
7.490
53,200
-0.11(-1.45%)
Sep 04, 2002
7.750
7.850
7.500
7.600
109,675
-0.15(-1.94%)
Sep 03, 2002
8.590
8.590
7.750
7.750
50,351
-0.61(-7.30%)
Aug 30, 2002
9.000
9.000
8.360
8.360
20,300
-0.14(-1.65%)
Aug 29, 2002
8.750
8.750
8.500
8.500
30,300
-0.26(-2.97%)
Aug 28, 2002
9.000
9.050
8.760
8.760
76,700
-0.24(-2.67%)
Aug 27, 2002
9.110
9.180
8.980
9.000
52,300
-0.24(-2.60%)
Aug 26, 2002
9.010
9.500
8.930
9.240
39,000
+0.24(+2.67%)
Aug 23, 2002
9.120
9.230
8.920
9.000
46,100
-0.12(-1.32%)
Aug 22, 2002
9.100
9.150
8.780
9.120
83,840
+0.22(+2.47%)
Aug 21, 2002
8.740
9.080
8.710
8.900
25,108
+0.20(+2.30%)
Aug 20, 2002
8.890
8.940
8.600
8.700
35,500
-0.62(-6.65%)
Aug 16, 2002
9.375
9.500
8.910
9.320
20,500
-0.16(-1.69%)
Aug 15, 2002
9.280
9.500
9.100
9.480
50,036
+0.19(+2.05%)
Aug 14, 2002
8.750
9.300
8.300
9.290
57,200
+0.53(+6.05%)
Aug 13, 2002
9.300
9.400
8.760
8.760
57,214
-0.60(-6.41%)
Aug 12, 2002
9.590
9.670
8.950
9.360
43,100
+0.56(+6.36%)
Aug 07, 2002
8.410
8.800
8.410
8.800
38,550
+0.30(+3.53%)
Aug 06, 2002
7.840
8.600
7.825
8.500
43,790
+0.70(+8.97%)
Aug 05, 2002
8.190
8.310
7.760
7.800
49,777
-0.22(-2.74%)
Aug 02, 2002
8.800
8.800
8.020
8.020
53,200
-0.58(-6.74%)
Aug 01, 2002
8.600
8.949
8.410
8.600
83,200
-0.10(-1.15%)
Jul 31, 2002
8.970
9.110
8.610
8.700
75,865
-0.42(-4.61%)
Jul 30, 2002
8.890
9.290
8.220
9.120
122,485
+0.18(+2.01%)
Jul 29, 2002
8.800
9.100
8.600
8.940
102,995
+0.39(+4.56%)
Jul 26, 2002
9.000
9.250
8.260
8.550
52,900
-0.73(-7.87%)
Jul 25, 2002
9.000
9.280
8.880
9.280
62,449
+0.31(+3.46%)
Jul 24, 2002
7.690
8.970
7.550
8.970
98,600
+1.03(+12.97%)
Jul 23, 2002
8.860
8.890
7.750
7.940
72,700
-1.14(-12.56%)
Jul 22, 2002
8.490
9.120
8.000
9.080
83,385
+0.57(+6.70%)
Jul 19, 2002
9.340
9.340
8.510
8.510
111,000
-0.88(-9.37%)
Jul 17, 2002
8.740
9.530
8.740
9.390
95,200
+2.09(+28.63%)
Jul 12, 2002
7.340
7.500
7.020
7.300
32,300
-0.04(-0.54%)
Jul 11, 2002
7.600
7.840
7.140
7.340
58,700
-0.15(-2.00%)
Jul 10, 2002
7.580
7.840
7.480
7.490
70,800
-0.23(-2.98%)
Jul 09, 2002
7.645
7.750
7.350
7.720
42,000
-0.10(-1.28%)
Jul 08, 2002
8.350
8.350
7.820
7.820
35,800
-0.80(-9.28%)
Jul 05, 2002
7.750
8.620
7.750
8.620
29,700
+0.80(+10.23%)
Jul 04, 2002
7.870
8.000
7.300
7.820
67,900
+0.00(+0.00%)
Jul 03, 2002
7.870
8.000
7.300
7.820
67,900
-0.05(-0.64%)
Jul 02, 2002
8.300
8.300
6.300
7.870
274,100
-0.61(-7.19%)
Jul 01, 2002
9.400
9.570
8.100
8.480
88,900
-1.16(-12.03%)
Jun 28, 2002
8.700
9.640
8.700
9.640
123,400
+0.89(+10.17%)
Jun 27, 2002
8.710
8.980
8.250
8.750
81,800
+0.00(+0.00%)
Jun 26, 2002
8.710
8.750
8.460
8.750
60,400
-0.25(-2.77%)
Jun 25, 2002
8.580
9.000
8.580
8.999
33,700
+0.34(+3.91%)
Jun 21, 2002
9.230
9.350
8.550
8.660
83,900
-0.04(-0.46%)
Jun 20, 2002
8.700
9.000
8.250
8.700
58,000
-0.01(-0.11%)
Jun 19, 2002
8.880
9.250
8.580
8.710
54,900
-0.33(-3.65%)
Jun 18, 2002
9.311
9.321
8.890
9.040
60,000
-0.35(-3.73%)
Jun 17, 2002
8.800
9.649
8.760
9.390
98,600
+0.41(+4.57%)
Jun 14, 2002
8.250
8.980
7.950
8.980
76,000
+0.15(+1.70%)
Jun 12, 2002
8.660
9.100
8.201
8.830
150,200
+0.08(+0.91%)
Jun 11, 2002
9.050
9.300
8.650
8.750
53,700
-0.31(-3.42%)
Jun 10, 2002
8.600
9.410
8.300
9.060
61,400
+0.36(+4.14%)
Jun 07, 2002
8.510
8.850
8.350
8.700
60,400
+0.18(+2.11%)
Jun 06, 2002
9.059
9.150
8.500
8.520
68,200
-0.54(-5.96%)
Jun 05, 2002
9.650
9.850
9.000
9.060
54,800
-0.78(-7.93%)
May 31, 2002
10.26
10.34
9.740
9.840
36,100
-1.08(-9.89%)
May 28, 2002
10.37
10.99
9.900
10.92
73,300
+0.56(+5.41%)
May 27, 2002
10.72
11.00
10.32
10.36
115,300
+0.00(+0.00%)
May 24, 2002
10.72
11.00
10.32
10.36
115,300
-0.64(-5.82%)
May 23, 2002
10.56
11.00
10.31
11.00
83,900
+0.44(+4.17%)
May 22, 2002
10.90
10.95
10.40
10.56
36,600
-0.32(-2.94%)
May 21, 2002
10.73
11.00
10.55
10.88
97,000
+0.29(+2.74%)
May 20, 2002
11.72
11.73
10.10
10.59
164,100
-0.74(-6.53%)
May 17, 2002
9.510
11.39
9.510
11.33
335,300
+1.82(+19.14%)
May 16, 2002
9.950
9.950
9.500
9.510
27,700
-0.27(-2.76%)
May 15, 2002
10.10
10.15
9.691
9.780
106,700
-0.16(-1.61%)
May 14, 2002
9.560
10.25
9.410
9.940
136,200
+0.73(+7.93%)
May 13, 2002
8.900
9.950
8.700
9.210
111,500
+0.33(+3.70%)
May 10, 2002
8.790
9.000
8.650
8.881
30,200
+0.03(+0.35%)
May 09, 2002
8.990
9.220
8.831
8.850
74,700
-0.40(-4.32%)
May 08, 2002
9.399
9.400
8.750
9.250
93,400
+0.00(+0.00%)
May 07, 2002
10.15
10.15
9.250
9.250
41,000
-0.95(-9.31%)
May 06, 2002
10.55
10.75
9.800
10.20
116,400
-0.29(-2.76%)
May 03, 2002
10.45
10.67
10.30
10.49
64,200
-0.13(-1.22%)
May 02, 2002
9.500
10.69
9.490
10.62
322,100
+1.12(+11.79%)
May 01, 2002
10.00
10.00
9.350
9.500
78,100
-0.27(-2.76%)
Apr 30, 2002
9.100
10.89
9.000
9.770
134,500
+0.55(+5.97%)
Apr 29, 2002
10.21
10.32
8.500
9.220
219,700
-0.98(-9.61%)
Apr 26, 2002
10.43
10.90
10.20
10.20
44,400
-0.37(-3.50%)
Apr 25, 2002
11.18
11.18
10.31
10.57
35,600
-0.59(-5.29%)
Apr 24, 2002
10.59
11.20
10.55
11.16
96,600
+0.54(+5.08%)
Apr 23, 2002
10.38
10.77
10.10
10.62
111,000
+0.36(+3.50%)
Apr 22, 2002
10.64
10.64
10.05
10.26
33,500
-0.20(-1.90%)
Apr 19, 2002
11.00
11.00
10.35
10.46
60,600
-0.53(-4.82%)
Apr 18, 2002
11.08
12.68
10.68
10.99
408,100
+0.05(+0.45%)
Apr 17, 2002
10.26
10.99
10.15
10.94
95,100
+0.79(+7.79%)
Apr 16, 2002
9.490
10.25
9.250
10.15
497,000
+1.25(+14.04%)
Apr 15, 2002
10.10
10.20
8.750
8.900
112,000
-1.10(-11.00%)
Apr 12, 2002
10.03
10.05
9.900
10.00
85,100
+0.00(+0.00%)
Apr 11, 2002
9.990
10.04
9.840
10.00
57,500
+0.00(+0.01%)
Apr 10, 2002
10.00
10.00
9.900
9.999
97,600
-0.05(-0.51%)
Apr 09, 2002
11.10
11.10
9.850
10.05
183,500
-0.95(-8.64%)
Apr 08, 2002
11.31
11.51
10.75
11.00
136,900
-0.46(-4.01%)
Apr 05, 2002
11.36
11.70
11.12
11.46
30,700
+0.05(+0.44%)
Apr 04, 2002
12.10
12.50
11.41
11.41
85,700
-0.97(-7.84%)
Apr 03, 2002
12.72
12.84
11.90
12.38
72,800
-0.36(-2.83%)
Apr 02, 2002
12.88
13.00
12.74
12.74
39,800
-0.11(-0.86%)
Apr 01, 2002
12.99
13.00
12.75
12.85
82,500
-0.10(-0.77%)
Mar 29, 2002
12.15
13.18
12.06
12.95
218,400
+0.00(+0.00%)
Mar 28, 2002
12.15
13.18
12.06
12.95
218,400
+0.56(+4.52%)
Mar 27, 2002
11.40
12.39
11.38
12.39
78,500
+1.10(+9.74%)
Mar 26, 2002
11.25
11.57
11.20
11.29
74,900
+0.04(+0.36%)
Mar 25, 2002
11.24
11.49
11.00
11.25
44,600
+0.05(+0.45%)
Mar 22, 2002
10.80
11.20
10.72
11.20
36,500
+0.22(+2.00%)
Mar 21, 2002
11.30
11.30
10.35
10.98
144,900
-0.14(-1.26%)
Mar 20, 2002
11.25
11.49
10.90
11.12
31,700
-0.13(-1.16%)
Mar 19, 2002
11.47
11.47
11.20
11.25
73,600
+0.10(+0.90%)
Mar 18, 2002
11.40
11.40
11.15
11.15
89,500
-0.15(-1.33%)
Mar 15, 2002
11.29
11.40
11.10
11.30
111,400
+0.01(+0.09%)
Mar 14, 2002
10.45
11.74
10.45
11.29
123,800
+1.14(+11.23%)
Mar 13, 2002
11.87
12.12
9.750
10.15
205,300
-1.45(-12.50%)
Mar 12, 2002
10.85
11.79
10.67
11.60
71,400
+0.77(+7.11%)
Mar 11, 2002
10.60
10.95
10.35
10.83
116,600
+0.25(+2.36%)
Mar 08, 2002
11.74
11.89
10.55
10.58
119,700
-1.03(-8.87%)
Mar 07, 2002
10.90
11.79
10.86
11.61
105,700
+0.61(+5.55%)
Mar 06, 2002
10.60
11.07
10.30
11.00
94,400
+0.40(+3.77%)
Mar 05, 2002
10.01
10.60
10.00
10.60
70,300
+0.74(+7.51%)
Mar 04, 2002
9.700
10.09
9.560
9.860
142,600
+0.32(+3.35%)
Mar 01, 2002
10.20
10.50
9.240
9.540
158,100
-0.74(-7.20%)
Feb 28, 2002
10.62
10.76
10.24
10.28
109,200
-0.28(-2.65%)
Feb 27, 2002
10.83
10.84
10.16
10.56
42,000
-0.04(-0.38%)
Feb 26, 2002
11.00
11.00
10.48
10.60
71,000
-0.40(-3.64%)
Feb 25, 2002
10.87
11.00
10.50
11.00
128,400
+0.15(+1.38%)
Feb 22, 2002
10.38
10.85
10.10
10.85
78,000
+0.70(+6.90%)
Feb 21, 2002
10.05
10.58
10.05
10.15
86,700
+0.07(+0.69%)
Feb 20, 2002
10.09
10.10
9.750
10.08
172,900
+0.08(+0.80%)
Feb 19, 2002
10.25
10.25
9.900
10.00
94,400
-0.30(-2.91%)
Feb 18, 2002
10.35
10.35
10.00
10.30
97,400
+0.00(+0.00%)
Feb 15, 2002
10.35
10.35
10.00
10.30
97,400
+0.25(+2.49%)
Feb 14, 2002
10.79
10.79
9.770
10.05
222,500
-0.59(-5.55%)
Feb 13, 2002
10.78
11.00
10.51
10.64
882,200
+0.34(+3.30%)
Feb 12, 2002
10.08
10.40
9.950
10.30
225,300
+0.29(+2.90%)
Feb 11, 2002
10.45
10.60
9.910
10.01
119,300
-0.53(-5.03%)
Feb 08, 2002
10.55
10.65
9.950
10.54
158,000
+0.35(+3.43%)
Feb 07, 2002
10.64
10.84
9.950
10.19
190,200
-0.21(-2.02%)
Feb 06, 2002
10.20
11.00
9.950
10.40
420,700
+0.33(+3.28%)
Feb 05, 2002
11.51
11.64
9.400
10.07
249,200
-1.51(-13.04%)
Feb 04, 2002
12.40
12.49
11.51
11.58
78,000
-0.77(-6.23%)
Feb 01, 2002
12.50
12.82
11.85
12.35
72,600
-0.15(-1.20%)
Jan 31, 2002
12.25
12.60
11.65
12.50
94,000
+0.05(+0.40%)
Jan 30, 2002
12.45
12.76
12.11
12.45
48,100
-0.28(-2.20%)
Jan 29, 2002
12.95
12.99
12.45
12.73
42,200
-0.27(-2.08%)
Jan 28, 2002
13.25
13.57
12.70
13.00
37,200
-0.35(-2.62%)
Jan 25, 2002
13.75
14.36
13.25
13.35
56,300
-0.40(-2.91%)
Jan 24, 2002
12.91
14.23
12.87
13.75
138,800
+0.76(+5.85%)
Jan 23, 2002
12.45
13.00
12.45
12.99
104,400
+0.44(+3.51%)
Jan 22, 2002
12.90
13.00
12.50
12.55
100,600
+0.23(+1.87%)
Jan 21, 2002
11.90
12.71
11.51
12.32
104,500
+0.00(+0.00%)
Jan 18, 2002
11.90
12.71
11.51
12.32
104,500
+0.32(+2.67%)
Jan 17, 2002
13.91
13.91
11.50
12.00
304,100
-2.05(-14.59%)
Jan 16, 2002
14.70
14.85
14.05
14.05
23,000
-0.80(-5.39%)
Jan 15, 2002
14.43
14.85
14.35
14.85
99,000
+0.63(+4.43%)
Jan 14, 2002
14.24
14.40
14.12
14.22
17,600
+0.12(+0.85%)
Jan 11, 2002
13.71
14.42
13.70
14.10
65,100
+0.12(+0.86%)
Jan 10, 2002
14.27
14.38
13.89
13.98
71,700
-0.88(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.