Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.16
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
6.296
6.343
6.296
6.321
71,974
-0.01(-0.13%)
Sep 27, 2002
6.351
6.351
6.291
6.330
65,644
-0.01(-0.20%)
Sep 26, 2002
6.368
6.394
6.326
6.343
71,740
-0.06(-0.87%)
Sep 25, 2002
6.436
6.436
6.377
6.398
66,582
-0.00(-0.07%)
Sep 24, 2002
6.394
6.436
6.385
6.402
83,931
+0.01(+0.13%)
Sep 23, 2002
6.334
6.394
6.334
6.394
47,358
+0.05(+0.81%)
Sep 20, 2002
6.355
6.390
6.330
6.343
35,870
-0.06(-0.87%)
Sep 19, 2002
6.355
6.398
6.321
6.398
62,362
+0.04(+0.67%)
Sep 18, 2002
6.279
6.355
6.279
6.355
2,110,010
+0.08(+1.22%)
Sep 17, 2002
6.249
6.279
6.227
6.279
102,218
+0.03(+0.55%)
Sep 16, 2002
6.313
6.313
6.206
6.245
71,271
-0.07(-1.08%)
Sep 13, 2002
6.313
6.317
6.283
6.313
22,272
-0.00(-0.07%)
Sep 12, 2002
6.317
6.351
6.279
6.317
83,462
-0.04(-0.60%)
Sep 11, 2002
6.317
6.355
6.287
6.355
49,702
+0.08(+1.22%)
Sep 10, 2002
6.304
6.321
6.245
6.279
146,762
-0.03(-0.41%)
Sep 09, 2002
6.296
6.351
6.291
6.304
26,961
+0.00(+0.00%)
Sep 06, 2002
6.390
6.390
6.304
6.304
37,042
-0.09(-1.34%)
Sep 05, 2002
6.351
6.394
6.351
6.390
17,817
+0.03(+0.54%)
Sep 04, 2002
6.313
6.398
6.291
6.355
234,445
+0.05(+0.74%)
Sep 03, 2002
6.309
6.309
6.291
6.309
30,712
+0.00(+0.00%)
Aug 30, 2002
6.296
6.309
6.253
6.309
16,645
+0.04(+0.61%)
Aug 29, 2002
6.279
6.291
6.253
6.270
773,670
+0.01(+0.14%)
Aug 28, 2002
6.257
6.266
6.232
6.262
30,243
+0.03(+0.48%)
Aug 27, 2002
6.240
6.270
6.227
6.232
69,630
+0.03(+0.55%)
Aug 26, 2002
6.172
6.270
6.146
6.198
116,519
+0.01(+0.21%)
Aug 23, 2002
6.262
6.287
6.185
6.185
86,041
-0.05(-0.75%)
Aug 22, 2002
6.240
6.291
6.210
6.232
101,749
+0.00(+0.07%)
Aug 21, 2002
6.270
6.270
6.193
6.227
25,085
-0.06(-1.02%)
Aug 20, 2002
6.227
6.291
6.185
6.291
32,822
+0.03(+0.41%)
Aug 16, 2002
6.266
6.287
6.189
6.266
58,376
+0.04(+0.69%)
Aug 15, 2002
6.245
6.245
6.155
6.223
30,243
-0.06(-1.02%)
Aug 14, 2002
6.142
6.287
6.104
6.287
126,366
+0.17(+2.72%)
Aug 13, 2002
6.061
6.121
6.061
6.121
24,851
+0.06(+1.06%)
Aug 12, 2002
6.044
6.061
6.014
6.057
49,936
-0.09(-1.39%)
Aug 07, 2002
6.163
6.202
6.099
6.142
38,917
-0.04(-0.62%)
Aug 06, 2002
6.181
6.223
6.142
6.181
65,879
+0.00(+0.00%)
Aug 05, 2002
6.176
6.181
6.117
6.181
56,501
+0.01(+0.14%)
Aug 02, 2002
6.146
6.185
6.104
6.172
75,960
+0.02(+0.28%)
Aug 01, 2002
6.142
6.155
6.121
6.155
22,272
+0.01(+0.21%)
Jul 31, 2002
6.095
6.142
6.023
6.142
71,271
+0.06(+0.91%)
Jul 30, 2002
6.036
6.108
6.036
6.087
21,568
+0.03(+0.56%)
Jul 29, 2002
6.129
6.129
6.036
6.053
55,094
-0.09(-1.39%)
Jul 26, 2002
6.082
6.138
6.082
6.138
30,243
+0.01(+0.21%)
Jul 25, 2002
6.078
6.125
6.057
6.125
42,434
+0.01(+0.21%)
Jul 24, 2002
6.044
6.112
6.040
6.112
35,401
+0.06(+0.99%)
Jul 23, 2002
6.142
6.142
6.044
6.053
31,884
-0.09(-1.46%)
Jul 22, 2002
6.099
6.142
6.087
6.142
49,233
+0.00(+0.00%)
Jul 19, 2002
6.104
6.142
6.104
6.142
9,612
+0.04(+0.70%)
Jul 17, 2002
6.095
6.099
6.061
6.099
22,741
+0.03(+0.49%)
Jul 12, 2002
6.074
6.078
6.040
6.070
28,133
-0.00(-0.07%)
Jul 11, 2002
6.057
6.074
6.018
6.074
91,199
+0.03(+0.56%)
Jul 10, 2002
6.053
6.070
5.980
6.040
36,339
-0.01(-0.21%)
Jul 09, 2002
6.040
6.053
6.040
6.053
39,152
+0.02(+0.28%)
Jul 08, 2002
5.967
6.036
5.967
6.036
51,343
+0.07(+1.14%)
Jul 05, 2002
5.920
5.967
5.920
5.967
13,832
+0.00(+0.07%)
Jul 04, 2002
5.972
5.972
5.912
5.963
28,602
+0.00(+0.00%)
Jul 03, 2002
5.972
5.972
5.912
5.963
28,602
-0.01(-0.14%)
Jul 02, 2002
5.963
5.972
5.950
5.972
76,429
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.