Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.640	2.640	2.568	2.610	15,669	-0.01(-0.43%)
Sep 29, 2003	2.610	2.621	2.610	2.621	712	-0.01(-0.41%)
Sep 26, 2003	2.643	2.643	2.568	2.632	23,325	-0.00(-0.16%)
Sep 25, 2003	2.602	2.640	2.576	2.636	30,626	+0.03(+1.00%)
Sep 24, 2003	2.629	2.611	2.610	2.610	7,478	-0.02(-0.74%)
Sep 23, 2003	2.602	2.636	2.602	2.629	11,751	+0.02(+0.60%)
Sep 22, 2003	2.602	2.651	2.602	2.613	33,831	-0.01(-0.29%)
Sep 19, 2003	2.655	2.655	2.621	2.621	6,588	-0.04(-1.41%)
Sep 18, 2003	2.658	2.658	2.658	2.658	3,205	-0.01(-0.56%)
Sep 17, 2003	2.703	2.711	2.621	2.673	25,818	+0.05(+2.00%)
Sep 16, 2003	2.613	2.621	2.606	2.621	2,670	+0.00(+0.00%)
Sep 15, 2003	2.640	2.640	2.602	2.621	12,108	-0.02(-0.71%)
Sep 12, 2003	2.658	2.658	2.606	2.640	16,559	-0.01(-0.42%)
Sep 11, 2003	2.621	2.666	2.606	2.651	14,957	-0.01(-0.28%)
Sep 10, 2003	2.688	2.696	2.658	2.658	8,903	-0.02(-0.84%)
Sep 09, 2003	2.606	2.681	2.606	2.681	26,530	+0.04(+1.42%)
Sep 08, 2003	2.692	2.692	2.625	2.643	11,039	-0.02(-0.70%)
Sep 05, 2003	2.692	2.692	2.625	2.662	12,108	-0.01(-0.42%)
Sep 04, 2003	2.531	2.677	2.531	2.673	16,025	+0.01(+0.56%)
Sep 03, 2003	2.591	2.673	2.527	2.658	19,408	+0.00(+0.00%)
Sep 02, 2003	2.561	2.658	2.561	2.658	21,367	+0.04(+1.44%)
Aug 29, 2003	2.542	2.655	2.542	2.620	12,108	-0.04(-1.42%)
Aug 28, 2003	2.561	2.658	2.527	2.658	11,217	-0.02(-0.69%)
Aug 27, 2003	2.771	2.789	2.583	2.677	12,998	-0.04(-1.39%)
Aug 26, 2003	2.714	2.714	2.644	2.714	3,205	+0.00(+0.00%)
Aug 25, 2003	2.714	2.722	2.707	2.714	9,081	+0.01(+0.55%)
Aug 22, 2003	2.625	2.707	2.625	2.699	6,766	+0.06(+2.41%)
Aug 21, 2003	2.714	2.722	2.632	2.636	18,162	-0.07(-2.75%)
Aug 20, 2003	2.662	2.714	2.662	2.710	8,368	-0.00(-0.15%)
Aug 19, 2003	2.445	2.756	2.441	2.714	38,639	+0.04(+1.38%)
Aug 18, 2003	2.640	2.801	2.640	2.677	23,860	-0.04(-1.37%)
Aug 15, 2003	2.726	2.801	2.696	2.714	23,147	+0.09(+3.57%)
Aug 14, 2003	2.561	2.962	2.546	2.621	67,306	+0.06(+2.34%)
Aug 13, 2003	2.576	2.576	2.531	2.561	48,610	+0.04(+1.79%)
Aug 12, 2003	2.490	2.546	2.490	2.516	31,338	+0.03(+1.05%)
Aug 11, 2003	2.434	2.490	2.411	2.490	26,530	+0.06(+2.31%)
Aug 08, 2003	2.381	2.434	2.351	2.434	24,572	+0.05(+2.04%)
Aug 07, 2003	2.374	2.385	2.358	2.385	12,820	+0.03(+1.11%)
Aug 06, 2003	2.321	2.359	2.321	2.359	13,532	+0.04(+1.61%)
Aug 05, 2003	2.310	2.404	2.310	2.321	20,476	-0.07(-3.12%)
Aug 04, 2003	2.396	2.434	2.362	2.396	9,081	+0.00(+0.00%)
Aug 01, 2003	2.370	2.396	2.321	2.396	11,395	+0.03(+1.11%)
Jul 31, 2003	2.348	2.377	2.344	2.370	9,793	+0.02(+0.96%)
Jul 30, 2003	2.340	2.359	2.284	2.348	18,340	+0.07(+3.13%)
Jul 29, 2003	2.389	2.434	2.269	2.276	62,143	-0.08(-3.49%)
Jul 28, 2003	2.134	2.471	2.134	2.359	81,907	+0.22(+10.53%)
Jul 25, 2003	2.115	2.157	2.115	2.134	16,559	+0.04(+1.99%)
Jul 24, 2003	2.078	2.093	2.059	2.093	16,025	+0.03(+1.62%)
Jul 23, 2003	2.022	2.097	2.022	2.059	45,583	+0.04(+1.85%)
Jul 22, 2003	2.085	2.115	2.007	2.022	11,039	+0.02(+0.93%)
Jul 21, 2003	1.984	2.003	1.932	2.003	20,833	+0.04(+1.90%)
Jul 18, 2003	1.966	1.966	1.966	1.966	178	+0.05(+2.72%)
Jul 17, 2003	1.909	1.914	1.909	1.914	1,780	-0.03(-1.69%)
Jul 16, 2003	1.947	1.947	1.947	1.947	178	-0.00(-0.02%)
Jul 15, 2003	1.909	1.947	1.909	1.947	4,451	-0.03(-1.70%)
Jul 14, 2003	1.909	1.981	1.909	1.981	1,958	+0.04(+1.93%)
Jul 11, 2003	1.909	1.943	1.909	1.943	1,246	+0.03(+1.74%)
Jul 10, 2003	1.936	1.951	1.797	1.910	16,381	-0.06(-2.84%)
Jul 09, 2003	2.003	2.003	1.966	1.966	10,505	-0.06(-2.78%)
Jul 08, 2003	2.022	2.022	2.022	2.022	3,917	-0.03(-1.64%)
Jul 07, 2003	2.052	2.059	2.041	2.055	5,341	+0.03(+1.67%)
Jul 03, 2003	2.055	2.055	2.022	2.022	6,410	-0.02(-0.92%)
Jul 02, 2003	2.026	2.041	2.022	2.041	4,807	+0.02(+0.93%)
Jul 01, 2003	1.913	2.022	1.906	2.022	37,392	+0.12(+6.30%)
Jun 30, 2003	1.902	1.902	1.902	1.902	7,122	-0.01(-0.39%)
Jun 27, 2003	1.902	1.909	1.902	1.909	2,670	+0.00(+0.02%)
Jun 26, 2003	1.876	1.909	1.876	1.909	4,273	+0.03(+1.57%)
Jun 25, 2003	1.902	1.902	1.880	1.880	3,027	-0.01(-0.79%)
Jun 24, 2003	1.895	1.902	1.894	1.894	2,492	-0.01(-0.78%)
Jun 23, 2003	1.909	1.909	1.909	1.909	1,780	+0.00(+0.00%)
Jun 20, 2003	2.003	2.003	1.872	1.909	12,286	+0.00(+0.20%)
Jun 19, 2003	1.876	1.906	1.876	1.906	7,478	-0.00(-0.20%)
Jun 18, 2003	1.909	1.909	1.891	1.909	4,807	-0.04(-1.92%)
Jun 17, 2003	1.947	1.947	1.909	1.947	1,958	+0.00(+0.00%)
Jun 16, 2003	1.947	1.981	1.932	1.947	10,327	+0.02(+0.97%)
Jun 13, 2003	1.891	1.928	1.880	1.928	7,300	+0.01(+0.59%)
Jun 12, 2003	1.909	1.917	1.891	1.917	13,532	+0.01(+0.39%)
Jun 11, 2003	1.917	1.917	1.909	1.909	3,917	-0.04(-1.92%)
Jun 10, 2003	1.872	1.947	1.872	1.947	16,737	+0.07(+4.00%)
Jun 09, 2003	1.880	1.880	1.853	1.872	19,052	+0.00(+0.00%)
Jun 06, 2003	1.782	1.872	1.782	1.872	12,642	+0.04(+2.04%)
Jun 05, 2003	1.778	1.835	1.778	1.835	1,602	+0.02(+1.22%)
Jun 04, 2003	1.876	1.876	1.793	1.812	8,190	+0.03(+1.92%)
Jun 03, 2003	1.842	1.894	1.778	1.778	17,984	-0.09(-4.62%)
Jun 02, 2003	1.853	1.872	1.846	1.865	20,298	+0.01(+0.61%)
May 30, 2003	1.771	1.853	1.771	1.853	9,793	+0.04(+2.48%)
May 29, 2003	1.797	1.808	1.655	1.808	36,324	+0.04(+2.53%)
May 28, 2003	1.685	1.880	1.685	1.764	18,874	+0.08(+4.92%)
May 27, 2003	1.647	1.685	1.647	1.681	18,696	+0.06(+3.46%)
May 23, 2003	1.558	1.651	1.554	1.625	31,160	+0.07(+4.33%)
May 22, 2003	1.516	1.558	1.516	1.558	1,958	+0.02(+1.46%)
May 21, 2003	1.535	1.535	1.535	1.535	1,780	+0.00(+0.24%)
May 20, 2003	1.498	1.531	1.490	1.531	17,806	+0.03(+2.25%)
May 19, 2003	1.460	1.516	1.460	1.498	7,122	-0.03(-1.96%)
May 16, 2003	1.468	1.528	1.460	1.528	10,861	+0.01(+0.49%)
May 15, 2003	1.490	1.520	1.468	1.520	2,492	+0.03(+2.27%)
May 14, 2003	1.486	1.486	1.486	1.486	178	-0.01(-0.75%)
May 13, 2003	1.524	1.524	1.498	1.498	1,068	-0.04(-2.44%)
May 12, 2003	1.475	1.535	1.475	1.535	5,519	+0.04(+2.50%)
May 09, 2003	1.516	1.516	1.498	1.498	2,136	-0.01(-0.99%)
May 08, 2003	1.531	1.531	1.471	1.513	3,561	-0.01(-0.49%)
May 07, 2003	1.456	1.520	1.456	1.520	9,971	+0.06(+4.10%)
May 06, 2003	1.498	1.498	1.460	1.460	19,052	-0.04(-2.50%)
May 05, 2003	1.445	1.516	1.445	1.498	19,942	+0.04(+2.56%)
May 02, 2003	1.490	1.490	1.460	1.460	13,354	-0.02(-1.51%)
May 01, 2003	1.468	1.486	1.456	1.483	7,478	+0.03(+1.80%)
Apr 30, 2003	1.438	1.460	1.438	1.456	27,777	+0.04(+2.64%)
Apr 29, 2003	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
Apr 28, 2003	1.419	1.419	1.419	1.419	1,958	+0.01(+0.53%)
Apr 25, 2003	1.423	1.423	1.310	1.412	21,011	+0.00(+0.27%)
Apr 24, 2003	1.408	1.408	1.408	1.408	0	+0.00(+0.00%)
Apr 23, 2003	1.438	1.460	1.370	1.408	3,205	+0.00(+0.00%)
Apr 21, 2003	1.359	1.408	1.359	1.408	1,780	+0.02(+1.35%)
Apr 17, 2003	1.441	1.441	1.389	1.389	3,561	-0.07(-4.63%)
Apr 16, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 15, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 14, 2003	1.456	1.456	1.456	1.456	0	+0.00(+0.00%)
Apr 11, 2003	1.404	1.456	1.359	1.456	1,958	+0.00(+0.00%)
Apr 10, 2003	1.412	1.456	1.412	1.456	2,670	+0.08(+5.71%)
Apr 09, 2003	1.378	1.378	1.378	1.378	0	+0.00(+0.00%)
Apr 08, 2003	1.378	1.378	1.367	1.378	8,012	-0.02(-1.34%)
Apr 07, 2003	1.397	1.397	1.397	1.397	0	+0.00(+0.00%)
Apr 04, 2003	1.393	1.404	1.393	1.397	5,341	-0.03(-2.36%)
Apr 03, 2003	1.430	1.430	1.382	1.430	17,093	+0.00(+0.00%)
Apr 02, 2003	1.460	1.460	1.415	1.430	4,807	+0.02(+1.33%)
Apr 01, 2003	1.412	1.412	1.412	1.412	1,068	-0.02(-1.31%)
Mar 31, 2003	1.460	1.460	1.412	1.430	4,273	-0.04(-2.80%)
Mar 28, 2003	1.471	1.471	1.471	1.471	0	+0.00(+0.00%)
Mar 27, 2003	1.471	1.471	1.471	1.471	0	+0.00(+0.00%)
Mar 26, 2003	1.471	1.471	1.471	1.471	178	+0.07(+4.80%)
Mar 25, 2003	1.404	1.404	1.404	1.404	1,602	-0.04(-2.60%)
Mar 24, 2003	1.441	1.441	1.441	1.441	0	+0.00(+0.00%)
Mar 21, 2003	1.456	1.456	1.441	1.441	5,341	-0.04(-2.53%)
Mar 20, 2003	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Mar 19, 2003	1.434	1.479	1.415	1.479	2,492	+0.07(+5.33%)
Mar 18, 2003	1.404	1.404	1.404	1.404	0	+0.00(+0.00%)
Mar 17, 2003	1.441	1.441	1.404	1.404	14,104	-0.01(-0.53%)
Mar 14, 2003	1.412	1.412	1.412	1.412	4,451	+0.00(+0.00%)
Mar 13, 2003	1.412	1.445	1.412	1.412	2,136	-0.01(-0.79%)
Mar 12, 2003	1.423	1.423	1.408	1.423	5,341	-0.00(-0.26%)
Mar 11, 2003	1.426	1.426	1.426	1.426	2,136	-0.03(-1.80%)
Mar 07, 2003	1.456	1.456	1.453	1.453	1,424	+0.01(+0.78%)
Mar 06, 2003	1.441	1.441	1.441	1.441	0	+0.00(+0.00%)
Mar 05, 2003	1.434	1.441	1.408	1.441	5,697	-0.02(-1.28%)
Mar 04, 2003	1.426	1.460	1.426	1.460	3,205	+0.00(+0.00%)
Mar 03, 2003	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Feb 28, 2003	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Feb 27, 2003	1.419	1.471	1.419	1.460	3,205	+0.00(+0.00%)
Feb 26, 2003	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Feb 25, 2003	1.423	1.460	1.423	1.460	356	+0.02(+1.56%)
Feb 24, 2003	1.423	1.479	1.423	1.438	8,012	-0.02(-1.54%)
Feb 21, 2003	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Feb 20, 2003	1.464	1.464	1.460	1.460	534	-0.01(-0.51%)
Feb 19, 2003	1.468	1.468	1.468	1.468	356	+0.01(+0.51%)
Feb 18, 2003	1.460	1.460	1.460	1.460	1,780	-0.00(-0.26%)
Feb 14, 2003	1.412	1.464	1.412	1.464	7,656	+0.04(+2.90%)
Feb 13, 2003	1.412	1.426	1.412	1.423	5,341	-0.04(-2.56%)
Feb 12, 2003	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Feb 11, 2003	1.460	1.460	1.460	1.460	890	-0.01(-1.02%)
Feb 10, 2003	1.475	1.475	1.475	1.475	0	+0.00(+0.00%)
Feb 07, 2003	1.408	1.475	1.408	1.475	1,246	+0.07(+5.07%)
Feb 06, 2003	1.460	1.460	1.404	1.404	7,122	-0.08(-5.30%)
Feb 05, 2003	1.483	1.483	1.483	1.483	356	+0.09(+6.45%)
Feb 04, 2003	1.393	1.393	1.393	1.393	1,068	-0.07(-5.10%)
Feb 03, 2003	1.479	1.483	1.355	1.468	30,982	-0.06(-3.69%)
Jan 31, 2003	1.486	1.524	1.486	1.524	712	-0.00(-0.24%)
Jan 30, 2003	1.516	1.528	1.509	1.528	13,888	+0.01(+0.74%)
Jan 29, 2003	1.528	1.528	1.516	1.516	4,629	+0.00(+0.00%)
Jan 28, 2003	1.460	1.516	1.460	1.516	1,246	+0.02(+1.07%)
Jan 27, 2003	1.528	1.528	1.500	1.500	2,314	+0.00(+0.17%)
Jan 24, 2003	1.516	1.516	1.498	1.498	5,875	+0.00(+0.00%)
Jan 23, 2003	1.490	1.498	1.490	1.498	4,095	+0.02(+1.55%)
Jan 22, 2003	1.460	1.479	1.441	1.475	10,861	+0.01(+1.00%)
Jan 21, 2003	1.460	1.460	1.460	1.460	3,027	-0.04(-2.50%)
Jan 17, 2003	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Jan 16, 2003	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Jan 15, 2003	1.498	1.498	1.498	1.498	356	+0.00(+0.00%)
Jan 14, 2003	1.490	1.498	1.490	1.498	2,670	+0.01(+0.50%)
Jan 13, 2003	1.498	1.498	1.490	1.490	1,602	-0.02(-1.48%)
Jan 10, 2003	1.513	1.513	1.513	1.513	712	+0.03(+2.02%)
Jan 09, 2003	1.479	1.498	1.475	1.483	3,383	-0.01(-0.50%)
Jan 08, 2003	1.434	1.494	1.434	1.490	10,149	+0.02(+1.27%)
Jan 07, 2003	1.471	1.471	1.441	1.471	4,629	+0.01(+0.77%)
Jan 06, 2003	1.475	1.475	1.460	1.460	5,519	-0.05(-3.46%)
Jan 03, 2003	1.498	1.513	1.460	1.513	2,848	+0.02(+1.25%)
Jan 02, 2003	1.520	1.520	1.468	1.494	10,505	-0.01(-0.75%)
Dec 31, 2002	1.505	1.505	1.505	1.505	2,314	-0.07(-4.29%)
Dec 30, 2002	1.610	1.610	1.573	1.573	2,314	+0.11(+7.42%)
Dec 27, 2002	1.484	1.490	1.464	1.464	9,437	-0.03(-2.25%)
Dec 26, 2002	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Dec 24, 2002	1.498	1.498	1.498	1.498	1,780	-0.06(-3.61%)
Dec 23, 2002	1.554	1.554	1.554	1.554	1,780	-0.02(-1.19%)
Dec 20, 2002	1.573	1.573	1.573	1.573	0	+0.00(+0.00%)
Dec 19, 2002	1.520	1.573	1.520	1.573	3,383	+0.09(+6.06%)
Dec 18, 2002	1.490	1.490	1.483	1.483	1,780	+0.00(+0.00%)
Dec 17, 2002	1.494	1.494	1.468	1.483	1,424	-0.05(-3.41%)
Dec 16, 2002	1.535	1.535	1.535	1.535	1,958	+0.00(+0.02%)
Dec 13, 2002	1.535	1.535	1.535	1.535	178	+0.04(+2.48%)
Dec 12, 2002	1.498	1.498	1.498	1.498	0	+0.00(+0.00%)
Dec 11, 2002	1.486	1.535	1.464	1.498	19,586	+0.01(+0.50%)
Dec 10, 2002	1.490	1.490	1.490	1.490	0	+0.00(+0.00%)
Dec 09, 2002	1.490	1.490	1.490	1.490	178	-0.02(-1.22%)
Dec 06, 2002	1.464	1.508	1.464	1.508	1,958	+0.04(+2.78%)
Dec 05, 2002	1.501	1.531	1.460	1.468	21,901	-0.04(-2.49%)
Dec 04, 2002	1.528	1.610	1.505	1.505	5,519	+0.00(+0.00%)
Dec 03, 2002	1.554	1.629	1.505	1.505	5,519	-0.04(-2.90%)
Dec 02, 2002	1.550	1.550	1.550	1.550	178	+0.02(+1.17%)
Nov 29, 2002	1.509	1.532	1.509	1.532	712	+0.03(+1.79%)
Nov 27, 2002	1.509	1.516	1.505	1.505	12,108	-0.04(-2.66%)
Nov 26, 2002	1.539	1.546	1.539	1.546	2,848	+0.03(+1.98%)
Nov 25, 2002	1.535	1.535	1.509	1.516	4,985	-0.06(-4.01%)
Nov 22, 2002	1.535	1.580	1.535	1.580	5,163	-0.03(-1.88%)
Nov 21, 2002	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Nov 20, 2002	1.610	1.610	1.610	1.610	178	+0.07(+4.88%)
Nov 19, 2002	1.535	1.535	1.535	1.535	1,068	-0.09(-5.53%)
Nov 18, 2002	1.625	1.625	1.625	1.625	0	+0.00(+0.00%)
Nov 15, 2002	1.625	1.625	1.625	1.625	0	+0.00(+0.00%)
Nov 14, 2002	1.490	1.625	1.490	1.625	1,958	+0.14(+9.32%)
Nov 13, 2002	1.520	1.520	1.486	1.486	534	-0.13(-8.10%)
Nov 12, 2002	1.617	1.617	1.617	1.617	178	+0.09(+6.14%)
Nov 11, 2002	1.520	1.524	1.520	1.524	2,314	-0.03(-1.93%)
Nov 08, 2002	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Nov 07, 2002	1.569	1.569	1.554	1.554	8,012	-0.07(-4.38%)
Nov 06, 2002	1.554	1.625	1.554	1.625	356	+0.05(+3.33%)
Nov 05, 2002	1.573	1.573	1.573	1.573	0	+0.00(+0.00%)
Nov 04, 2002	1.602	1.602	1.573	1.573	12,998	+0.02(+1.20%)
Nov 01, 2002	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Oct 31, 2002	1.554	1.554	1.554	1.554	0	+0.00(+0.00%)
Oct 30, 2002	1.558	1.558	1.554	1.554	1,860	+0.00(+0.00%)
Oct 29, 2002	1.554	1.554	1.554	1.554	1,780	-0.05(-3.04%)
Oct 28, 2002	1.606	1.606	1.602	1.602	1,602	+0.03(+2.15%)
Oct 25, 2002	1.617	1.617	1.565	1.569	18,518	+0.00(+0.00%)
Oct 24, 2002	1.569	1.569	1.569	1.569	890	+0.00(+0.00%)
Oct 23, 2002	1.569	1.569	1.569	1.569	3,561	-0.00(-0.24%)
Oct 22, 2002	1.573	1.573	1.573	1.573	178	+0.09(+6.33%)
Oct 21, 2002	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Oct 18, 2002	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Oct 17, 2002	1.445	1.591	1.445	1.479	15,669	+0.04(+2.60%)
Oct 16, 2002	1.456	1.456	1.441	1.441	10,149	-0.09(-5.64%)
Oct 15, 2002	1.460	1.528	1.453	1.528	890	+0.07(+4.62%)
Oct 14, 2002	1.441	1.498	1.423	1.460	6,944	-0.05(-3.23%)
Oct 11, 2002	1.460	1.509	1.460	1.509	1,958	+0.07(+4.68%)
Oct 10, 2002	1.464	1.464	1.441	1.441	13,354	-0.02(-1.28%)
Oct 09, 2002	1.531	1.531	1.460	1.460	3,205	-0.07(-4.41%)
Oct 08, 2002	1.479	1.528	1.479	1.528	3,383	+0.03(+2.00%)
Oct 07, 2002	1.498	1.498	1.479	1.498	5,341	-0.05(-3.38%)
Oct 04, 2002	1.516	1.550	1.498	1.550	3,917	+0.03(+2.22%)
Oct 03, 2002	1.520	1.520	1.516	1.516	5,341	+0.00(+0.00%)
Oct 02, 2002	1.539	1.550	1.516	1.516	4,451	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.