Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.640 2.640 2.568 2.610 15,669 -0.01(-0.43%)
Sep 29, 2003 2.610 2.621 2.610 2.621 712 -0.01(-0.41%)
Sep 26, 2003 2.643 2.643 2.568 2.632 23,325 -0.00(-0.16%)
Sep 25, 2003 2.602 2.640 2.576 2.636 30,626 +0.03(+1.00%)
Sep 24, 2003 2.629 2.611 2.610 2.610 7,478 -0.02(-0.74%)
Sep 23, 2003 2.602 2.636 2.602 2.629 11,751 +0.02(+0.60%)
Sep 22, 2003 2.602 2.651 2.602 2.613 33,831 -0.01(-0.29%)
Sep 19, 2003 2.655 2.655 2.621 2.621 6,588 -0.04(-1.41%)
Sep 18, 2003 2.658 2.658 2.658 2.658 3,205 -0.01(-0.56%)
Sep 17, 2003 2.703 2.711 2.621 2.673 25,818 +0.05(+2.00%)
Sep 16, 2003 2.613 2.621 2.606 2.621 2,670 +0.00(+0.00%)
Sep 15, 2003 2.640 2.640 2.602 2.621 12,108 -0.02(-0.71%)
Sep 12, 2003 2.658 2.658 2.606 2.640 16,559 -0.01(-0.42%)
Sep 11, 2003 2.621 2.666 2.606 2.651 14,957 -0.01(-0.28%)
Sep 10, 2003 2.688 2.696 2.658 2.658 8,903 -0.02(-0.84%)
Sep 09, 2003 2.606 2.681 2.606 2.681 26,530 +0.04(+1.42%)
Sep 08, 2003 2.692 2.692 2.625 2.643 11,039 -0.02(-0.70%)
Sep 05, 2003 2.692 2.692 2.625 2.662 12,108 -0.01(-0.42%)
Sep 04, 2003 2.531 2.677 2.531 2.673 16,025 +0.01(+0.56%)
Sep 03, 2003 2.591 2.673 2.527 2.658 19,408 +0.00(+0.00%)
Sep 02, 2003 2.561 2.658 2.561 2.658 21,367 +0.04(+1.44%)
Aug 29, 2003 2.542 2.655 2.542 2.620 12,108 -0.04(-1.42%)
Aug 28, 2003 2.561 2.658 2.527 2.658 11,217 -0.02(-0.69%)
Aug 27, 2003 2.771 2.789 2.583 2.677 12,998 -0.04(-1.39%)
Aug 26, 2003 2.714 2.714 2.644 2.714 3,205 +0.00(+0.00%)
Aug 25, 2003 2.714 2.722 2.707 2.714 9,081 +0.01(+0.55%)
Aug 22, 2003 2.625 2.707 2.625 2.699 6,766 +0.06(+2.41%)
Aug 21, 2003 2.714 2.722 2.632 2.636 18,162 -0.07(-2.75%)
Aug 20, 2003 2.662 2.714 2.662 2.710 8,368 -0.00(-0.15%)
Aug 19, 2003 2.445 2.756 2.441 2.714 38,639 +0.04(+1.38%)
Aug 18, 2003 2.640 2.801 2.640 2.677 23,860 -0.04(-1.37%)
Aug 15, 2003 2.726 2.801 2.696 2.714 23,147 +0.09(+3.57%)
Aug 14, 2003 2.561 2.962 2.546 2.621 67,306 +0.06(+2.34%)
Aug 13, 2003 2.576 2.576 2.531 2.561 48,610 +0.04(+1.79%)
Aug 12, 2003 2.490 2.546 2.490 2.516 31,338 +0.03(+1.05%)
Aug 11, 2003 2.434 2.490 2.411 2.490 26,530 +0.06(+2.31%)
Aug 08, 2003 2.381 2.434 2.351 2.434 24,572 +0.05(+2.04%)
Aug 07, 2003 2.374 2.385 2.358 2.385 12,820 +0.03(+1.11%)
Aug 06, 2003 2.321 2.359 2.321 2.359 13,532 +0.04(+1.61%)
Aug 05, 2003 2.310 2.404 2.310 2.321 20,476 -0.07(-3.12%)
Aug 04, 2003 2.396 2.434 2.362 2.396 9,081 +0.00(+0.00%)
Aug 01, 2003 2.370 2.396 2.321 2.396 11,395 +0.03(+1.11%)
Jul 31, 2003 2.348 2.377 2.344 2.370 9,793 +0.02(+0.96%)
Jul 30, 2003 2.340 2.359 2.284 2.348 18,340 +0.07(+3.13%)
Jul 29, 2003 2.389 2.434 2.269 2.276 62,143 -0.08(-3.49%)
Jul 28, 2003 2.134 2.471 2.134 2.359 81,907 +0.22(+10.53%)
Jul 25, 2003 2.115 2.157 2.115 2.134 16,559 +0.04(+1.99%)
Jul 24, 2003 2.078 2.093 2.059 2.093 16,025 +0.03(+1.62%)
Jul 23, 2003 2.022 2.097 2.022 2.059 45,583 +0.04(+1.85%)
Jul 22, 2003 2.085 2.115 2.007 2.022 11,039 +0.02(+0.93%)
Jul 21, 2003 1.984 2.003 1.932 2.003 20,833 +0.04(+1.90%)
Jul 18, 2003 1.966 1.966 1.966 1.966 178 +0.05(+2.72%)
Jul 17, 2003 1.909 1.914 1.909 1.914 1,780 -0.03(-1.69%)
Jul 16, 2003 1.947 1.947 1.947 1.947 178 -0.00(-0.02%)
Jul 15, 2003 1.909 1.947 1.909 1.947 4,451 -0.03(-1.70%)
Jul 14, 2003 1.909 1.981 1.909 1.981 1,958 +0.04(+1.93%)
Jul 11, 2003 1.909 1.943 1.909 1.943 1,246 +0.03(+1.74%)
Jul 10, 2003 1.936 1.951 1.797 1.910 16,381 -0.06(-2.84%)
Jul 09, 2003 2.003 2.003 1.966 1.966 10,505 -0.06(-2.78%)
Jul 08, 2003 2.022 2.022 2.022 2.022 3,917 -0.03(-1.64%)
Jul 07, 2003 2.052 2.059 2.041 2.055 5,341 +0.03(+1.67%)
Jul 03, 2003 2.055 2.055 2.022 2.022 6,410 -0.02(-0.92%)
Jul 02, 2003 2.026 2.041 2.022 2.041 4,807 +0.02(+0.93%)
Jul 01, 2003 1.913 2.022 1.906 2.022 37,392 +0.12(+6.30%)
Jun 30, 2003 1.902 1.902 1.902 1.902 7,122 -0.01(-0.39%)
Jun 27, 2003 1.902 1.909 1.902 1.909 2,670 +0.00(+0.02%)
Jun 26, 2003 1.876 1.909 1.876 1.909 4,273 +0.03(+1.57%)
Jun 25, 2003 1.902 1.902 1.880 1.880 3,027 -0.01(-0.79%)
Jun 24, 2003 1.895 1.902 1.894 1.894 2,492 -0.01(-0.78%)
Jun 23, 2003 1.909 1.909 1.909 1.909 1,780 +0.00(+0.00%)
Jun 20, 2003 2.003 2.003 1.872 1.909 12,286 +0.00(+0.20%)
Jun 19, 2003 1.876 1.906 1.876 1.906 7,478 -0.00(-0.20%)
Jun 18, 2003 1.909 1.909 1.891 1.909 4,807 -0.04(-1.92%)
Jun 17, 2003 1.947 1.947 1.909 1.947 1,958 +0.00(+0.00%)
Jun 16, 2003 1.947 1.981 1.932 1.947 10,327 +0.02(+0.97%)
Jun 13, 2003 1.891 1.928 1.880 1.928 7,300 +0.01(+0.59%)
Jun 12, 2003 1.909 1.917 1.891 1.917 13,532 +0.01(+0.39%)
Jun 11, 2003 1.917 1.917 1.909 1.909 3,917 -0.04(-1.92%)
Jun 10, 2003 1.872 1.947 1.872 1.947 16,737 +0.07(+4.00%)
Jun 09, 2003 1.880 1.880 1.853 1.872 19,052 +0.00(+0.00%)
Jun 06, 2003 1.782 1.872 1.782 1.872 12,642 +0.04(+2.04%)
Jun 05, 2003 1.778 1.835 1.778 1.835 1,602 +0.02(+1.22%)
Jun 04, 2003 1.876 1.876 1.793 1.812 8,190 +0.03(+1.92%)
Jun 03, 2003 1.842 1.894 1.778 1.778 17,984 -0.09(-4.62%)
Jun 02, 2003 1.853 1.872 1.846 1.865 20,298 +0.01(+0.61%)
May 30, 2003 1.771 1.853 1.771 1.853 9,793 +0.04(+2.48%)
May 29, 2003 1.797 1.808 1.655 1.808 36,324 +0.04(+2.53%)
May 28, 2003 1.685 1.880 1.685 1.764 18,874 +0.08(+4.92%)
May 27, 2003 1.647 1.685 1.647 1.681 18,696 +0.06(+3.46%)
May 23, 2003 1.558 1.651 1.554 1.625 31,160 +0.07(+4.33%)
May 22, 2003 1.516 1.558 1.516 1.558 1,958 +0.02(+1.46%)
May 21, 2003 1.535 1.535 1.535 1.535 1,780 +0.00(+0.24%)
May 20, 2003 1.498 1.531 1.490 1.531 17,806 +0.03(+2.25%)
May 19, 2003 1.460 1.516 1.460 1.498 7,122 -0.03(-1.96%)
May 16, 2003 1.468 1.528 1.460 1.528 10,861 +0.01(+0.49%)
May 15, 2003 1.490 1.520 1.468 1.520 2,492 +0.03(+2.27%)
May 14, 2003 1.486 1.486 1.486 1.486 178 -0.01(-0.75%)
May 13, 2003 1.524 1.524 1.498 1.498 1,068 -0.04(-2.44%)
May 12, 2003 1.475 1.535 1.475 1.535 5,519 +0.04(+2.50%)
May 09, 2003 1.516 1.516 1.498 1.498 2,136 -0.01(-0.99%)
May 08, 2003 1.531 1.531 1.471 1.513 3,561 -0.01(-0.49%)
May 07, 2003 1.456 1.520 1.456 1.520 9,971 +0.06(+4.10%)
May 06, 2003 1.498 1.498 1.460 1.460 19,052 -0.04(-2.50%)
May 05, 2003 1.445 1.516 1.445 1.498 19,942 +0.04(+2.56%)
May 02, 2003 1.490 1.490 1.460 1.460 13,354 -0.02(-1.51%)
May 01, 2003 1.468 1.486 1.456 1.483 7,478 +0.03(+1.80%)
Apr 30, 2003 1.438 1.460 1.438 1.456 27,777 +0.04(+2.64%)
Apr 29, 2003 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Apr 28, 2003 1.419 1.419 1.419 1.419 1,958 +0.01(+0.53%)
Apr 25, 2003 1.423 1.423 1.310 1.412 21,011 +0.00(+0.27%)
Apr 24, 2003 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Apr 23, 2003 1.438 1.460 1.370 1.408 3,205 +0.00(+0.00%)
Apr 21, 2003 1.359 1.408 1.359 1.408 1,780 +0.02(+1.35%)
Apr 17, 2003 1.441 1.441 1.389 1.389 3,561 -0.07(-4.63%)
Apr 16, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Apr 15, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Apr 14, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Apr 11, 2003 1.404 1.456 1.359 1.456 1,958 +0.00(+0.00%)
Apr 10, 2003 1.412 1.456 1.412 1.456 2,670 +0.08(+5.71%)
Apr 09, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Apr 08, 2003 1.378 1.378 1.367 1.378 8,012 -0.02(-1.34%)
Apr 07, 2003 1.397 1.397 1.397 1.397 0 +0.00(+0.00%)
Apr 04, 2003 1.393 1.404 1.393 1.397 5,341 -0.03(-2.36%)
Apr 03, 2003 1.430 1.430 1.382 1.430 17,093 +0.00(+0.00%)
Apr 02, 2003 1.460 1.460 1.415 1.430 4,807 +0.02(+1.33%)
Apr 01, 2003 1.412 1.412 1.412 1.412 1,068 -0.02(-1.31%)
Mar 31, 2003 1.460 1.460 1.412 1.430 4,273 -0.04(-2.80%)
Mar 28, 2003 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Mar 27, 2003 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Mar 26, 2003 1.471 1.471 1.471 1.471 178 +0.07(+4.80%)
Mar 25, 2003 1.404 1.404 1.404 1.404 1,602 -0.04(-2.60%)
Mar 24, 2003 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 21, 2003 1.456 1.456 1.441 1.441 5,341 -0.04(-2.53%)
Mar 20, 2003 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Mar 19, 2003 1.434 1.479 1.415 1.479 2,492 +0.07(+5.33%)
Mar 18, 2003 1.404 1.404 1.404 1.404 0 +0.00(+0.00%)
Mar 17, 2003 1.441 1.441 1.404 1.404 14,104 -0.01(-0.53%)
Mar 14, 2003 1.412 1.412 1.412 1.412 4,451 +0.00(+0.00%)
Mar 13, 2003 1.412 1.445 1.412 1.412 2,136 -0.01(-0.79%)
Mar 12, 2003 1.423 1.423 1.408 1.423 5,341 -0.00(-0.26%)
Mar 11, 2003 1.426 1.426 1.426 1.426 2,136 -0.03(-1.80%)
Mar 07, 2003 1.456 1.456 1.453 1.453 1,424 +0.01(+0.78%)
Mar 06, 2003 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Mar 05, 2003 1.434 1.441 1.408 1.441 5,697 -0.02(-1.28%)
Mar 04, 2003 1.426 1.460 1.426 1.460 3,205 +0.00(+0.00%)
Mar 03, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 28, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 27, 2003 1.419 1.471 1.419 1.460 3,205 +0.00(+0.00%)
Feb 26, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 25, 2003 1.423 1.460 1.423 1.460 356 +0.02(+1.56%)
Feb 24, 2003 1.423 1.479 1.423 1.438 8,012 -0.02(-1.54%)
Feb 21, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 20, 2003 1.464 1.464 1.460 1.460 534 -0.01(-0.51%)
Feb 19, 2003 1.468 1.468 1.468 1.468 356 +0.01(+0.51%)
Feb 18, 2003 1.460 1.460 1.460 1.460 1,780 -0.00(-0.26%)
Feb 14, 2003 1.412 1.464 1.412 1.464 7,656 +0.04(+2.90%)
Feb 13, 2003 1.412 1.426 1.412 1.423 5,341 -0.04(-2.56%)
Feb 12, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Feb 11, 2003 1.460 1.460 1.460 1.460 890 -0.01(-1.02%)
Feb 10, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Feb 07, 2003 1.408 1.475 1.408 1.475 1,246 +0.07(+5.07%)
Feb 06, 2003 1.460 1.460 1.404 1.404 7,122 -0.08(-5.30%)
Feb 05, 2003 1.483 1.483 1.483 1.483 356 +0.09(+6.45%)
Feb 04, 2003 1.393 1.393 1.393 1.393 1,068 -0.07(-5.10%)
Feb 03, 2003 1.479 1.483 1.355 1.468 30,982 -0.06(-3.69%)
Jan 31, 2003 1.486 1.524 1.486 1.524 712 -0.00(-0.24%)
Jan 30, 2003 1.516 1.528 1.509 1.528 13,888 +0.01(+0.74%)
Jan 29, 2003 1.528 1.528 1.516 1.516 4,629 +0.00(+0.00%)
Jan 28, 2003 1.460 1.516 1.460 1.516 1,246 +0.02(+1.07%)
Jan 27, 2003 1.528 1.528 1.500 1.500 2,314 +0.00(+0.17%)
Jan 24, 2003 1.516 1.516 1.498 1.498 5,875 +0.00(+0.00%)
Jan 23, 2003 1.490 1.498 1.490 1.498 4,095 +0.02(+1.55%)
Jan 22, 2003 1.460 1.479 1.441 1.475 10,861 +0.01(+1.00%)
Jan 21, 2003 1.460 1.460 1.460 1.460 3,027 -0.04(-2.50%)
Jan 17, 2003 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Jan 16, 2003 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Jan 15, 2003 1.498 1.498 1.498 1.498 356 +0.00(+0.00%)
Jan 14, 2003 1.490 1.498 1.490 1.498 2,670 +0.01(+0.50%)
Jan 13, 2003 1.498 1.498 1.490 1.490 1,602 -0.02(-1.48%)
Jan 10, 2003 1.513 1.513 1.513 1.513 712 +0.03(+2.02%)
Jan 09, 2003 1.479 1.498 1.475 1.483 3,383 -0.01(-0.50%)
Jan 08, 2003 1.434 1.494 1.434 1.490 10,149 +0.02(+1.27%)
Jan 07, 2003 1.471 1.471 1.441 1.471 4,629 +0.01(+0.77%)
Jan 06, 2003 1.475 1.475 1.460 1.460 5,519 -0.05(-3.46%)
Jan 03, 2003 1.498 1.513 1.460 1.513 2,848 +0.02(+1.25%)
Jan 02, 2003 1.520 1.520 1.468 1.494 10,505 -0.01(-0.75%)
Dec 31, 2002 1.505 1.505 1.505 1.505 2,314 -0.07(-4.29%)
Dec 30, 2002 1.610 1.610 1.573 1.573 2,314 +0.11(+7.42%)
Dec 27, 2002 1.484 1.490 1.464 1.464 9,437 -0.03(-2.25%)
Dec 26, 2002 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Dec 24, 2002 1.498 1.498 1.498 1.498 1,780 -0.06(-3.61%)
Dec 23, 2002 1.554 1.554 1.554 1.554 1,780 -0.02(-1.19%)
Dec 20, 2002 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Dec 19, 2002 1.520 1.573 1.520 1.573 3,383 +0.09(+6.06%)
Dec 18, 2002 1.490 1.490 1.483 1.483 1,780 +0.00(+0.00%)
Dec 17, 2002 1.494 1.494 1.468 1.483 1,424 -0.05(-3.41%)
Dec 16, 2002 1.535 1.535 1.535 1.535 1,958 +0.00(+0.02%)
Dec 13, 2002 1.535 1.535 1.535 1.535 178 +0.04(+2.48%)
Dec 12, 2002 1.498 1.498 1.498 1.498 0 +0.00(+0.00%)
Dec 11, 2002 1.486 1.535 1.464 1.498 19,586 +0.01(+0.50%)
Dec 10, 2002 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 09, 2002 1.490 1.490 1.490 1.490 178 -0.02(-1.22%)
Dec 06, 2002 1.464 1.508 1.464 1.508 1,958 +0.04(+2.78%)
Dec 05, 2002 1.501 1.531 1.460 1.468 21,901 -0.04(-2.49%)
Dec 04, 2002 1.528 1.610 1.505 1.505 5,519 +0.00(+0.00%)
Dec 03, 2002 1.554 1.629 1.505 1.505 5,519 -0.04(-2.90%)
Dec 02, 2002 1.550 1.550 1.550 1.550 178 +0.02(+1.17%)
Nov 29, 2002 1.509 1.532 1.509 1.532 712 +0.03(+1.79%)
Nov 27, 2002 1.509 1.516 1.505 1.505 12,108 -0.04(-2.66%)
Nov 26, 2002 1.539 1.546 1.539 1.546 2,848 +0.03(+1.98%)
Nov 25, 2002 1.535 1.535 1.509 1.516 4,985 -0.06(-4.01%)
Nov 22, 2002 1.535 1.580 1.535 1.580 5,163 -0.03(-1.88%)
Nov 21, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Nov 20, 2002 1.610 1.610 1.610 1.610 178 +0.07(+4.88%)
Nov 19, 2002 1.535 1.535 1.535 1.535 1,068 -0.09(-5.53%)
Nov 18, 2002 1.625 1.625 1.625 1.625 0 +0.00(+0.00%)
Nov 15, 2002 1.625 1.625 1.625 1.625 0 +0.00(+0.00%)
Nov 14, 2002 1.490 1.625 1.490 1.625 1,958 +0.14(+9.32%)
Nov 13, 2002 1.520 1.520 1.486 1.486 534 -0.13(-8.10%)
Nov 12, 2002 1.617 1.617 1.617 1.617 178 +0.09(+6.14%)
Nov 11, 2002 1.520 1.524 1.520 1.524 2,314 -0.03(-1.93%)
Nov 08, 2002 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Nov 07, 2002 1.569 1.569 1.554 1.554 8,012 -0.07(-4.38%)
Nov 06, 2002 1.554 1.625 1.554 1.625 356 +0.05(+3.33%)
Nov 05, 2002 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Nov 04, 2002 1.602 1.602 1.573 1.573 12,998 +0.02(+1.20%)
Nov 01, 2002 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Oct 31, 2002 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Oct 30, 2002 1.558 1.558 1.554 1.554 1,860 +0.00(+0.00%)
Oct 29, 2002 1.554 1.554 1.554 1.554 1,780 -0.05(-3.04%)
Oct 28, 2002 1.606 1.606 1.602 1.602 1,602 +0.03(+2.15%)
Oct 25, 2002 1.617 1.617 1.565 1.569 18,518 +0.00(+0.00%)
Oct 24, 2002 1.569 1.569 1.569 1.569 890 +0.00(+0.00%)
Oct 23, 2002 1.569 1.569 1.569 1.569 3,561 -0.00(-0.24%)
Oct 22, 2002 1.573 1.573 1.573 1.573 178 +0.09(+6.33%)
Oct 21, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Oct 18, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Oct 17, 2002 1.445 1.591 1.445 1.479 15,669 +0.04(+2.60%)
Oct 16, 2002 1.456 1.456 1.441 1.441 10,149 -0.09(-5.64%)
Oct 15, 2002 1.460 1.528 1.453 1.528 890 +0.07(+4.62%)
Oct 14, 2002 1.441 1.498 1.423 1.460 6,944 -0.05(-3.23%)
Oct 11, 2002 1.460 1.509 1.460 1.509 1,958 +0.07(+4.68%)
Oct 10, 2002 1.464 1.464 1.441 1.441 13,354 -0.02(-1.28%)
Oct 09, 2002 1.531 1.531 1.460 1.460 3,205 -0.07(-4.41%)
Oct 08, 2002 1.479 1.528 1.479 1.528 3,383 +0.03(+2.00%)
Oct 07, 2002 1.498 1.498 1.479 1.498 5,341 -0.05(-3.38%)
Oct 04, 2002 1.516 1.550 1.498 1.550 3,917 +0.03(+2.22%)
Oct 03, 2002 1.520 1.520 1.516 1.516 5,341 +0.00(+0.00%)
Oct 02, 2002 1.539 1.550 1.516 1.516 4,451 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.