Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.6716	0.6806	0.6366	0.6380	119,647,408	-0.04(-5.94%)
Sep 29, 2003	0.6276	0.6805	0.5913	0.6783	190,562,480	+0.06(+10.12%)
Sep 26, 2003	0.6978	0.7099	0.5953	0.6159	152,362,656	-0.09(-12.78%)
Sep 25, 2003	0.7441	0.7498	0.7041	0.7061	94,094,320	-0.03(-4.54%)
Sep 24, 2003	0.7718	0.7894	0.7399	0.7397	78,958,264	-0.03(-4.16%)
Sep 23, 2003	0.7582	0.7829	0.7429	0.7718	53,912,688	+0.02(+2.33%)
Sep 22, 2003	0.7137	0.7556	0.7087	0.7542	57,836,912	+0.03(+3.51%)
Sep 19, 2003	0.7349	0.7404	0.7207	0.7287	31,315,894	-0.00(-0.58%)
Sep 18, 2003	0.6995	0.7371	0.6967	0.7329	40,899,520	+0.03(+4.65%)
Sep 17, 2003	0.7103	0.7184	0.6921	0.7003	45,206,460	-0.01(-1.59%)
Sep 16, 2003	0.7040	0.7127	0.6875	0.7116	58,001,456	+0.01(+2.08%)
Sep 15, 2003	0.6816	0.7008	0.6808	0.6971	42,358,416	+0.02(+3.02%)
Sep 12, 2003	0.6700	0.6811	0.6624	0.6767	27,005,104	+0.01(+1.02%)
Sep 11, 2003	0.6625	0.6733	0.6413	0.6698	42,605,764	+0.01(+1.23%)
Sep 10, 2003	0.6584	0.6855	0.6547	0.6617	61,378,220	+0.00(+0.21%)
Sep 09, 2003	0.6469	0.6789	0.6455	0.6604	54,743,504	+0.01(+1.15%)
Sep 08, 2003	0.6367	0.6550	0.6264	0.6528	39,007,128	+0.02(+2.90%)
Sep 05, 2003	0.6391	0.6499	0.6247	0.6344	28,973,038	-0.00(-0.73%)
Sep 04, 2003	0.6282	0.6511	0.6244	0.6391	39,300,448	+0.01(+1.19%)
Sep 03, 2003	0.6575	0.6653	0.6298	0.6316	63,341,712	-0.02(-3.49%)
Sep 02, 2003	0.5846	0.6575	0.5802	0.6544	98,461,256	+0.07(+12.35%)
Aug 29, 2003	0.5669	0.5899	0.5648	0.5825	26,939,434	+0.01(+2.00%)
Aug 28, 2003	0.5613	0.5813	0.5499	0.5710	30,251,320	+0.01(+2.21%)
Aug 27, 2003	0.5619	0.5681	0.5516	0.5587	23,734,808	-0.00(-0.10%)
Aug 26, 2003	0.5237	0.5600	0.5179	0.5593	51,066,068	+0.03(+5.27%)
Aug 25, 2003	0.5425	0.5442	0.5253	0.5313	30,126,550	-0.02(-2.76%)
Aug 22, 2003	0.5594	0.5651	0.5416	0.5464	40,974,996	-0.01(-1.54%)
Aug 21, 2003	0.5927	0.5927	0.5539	0.5549	78,147,784	-0.03(-5.10%)
Aug 20, 2003	0.5302	0.5880	0.5266	0.5848	67,073,872	+0.04(+6.53%)
Aug 19, 2003	0.5602	0.5672	0.5408	0.5489	45,725,024	-0.00(-0.41%)
Aug 18, 2003	0.5138	0.5596	0.5118	0.5512	57,689,836	+0.04(+8.40%)
Aug 15, 2003	0.5062	0.5191	0.4921	0.5085	15,300,776	+0.00(+0.25%)
Aug 14, 2003	0.5184	0.5189	0.5006	0.5072	28,574,582	-0.01(-1.99%)
Aug 13, 2003	0.5185	0.5261	0.5122	0.5175	32,987,510	-0.00(-0.13%)
Aug 12, 2003	0.5094	0.5195	0.4968	0.5182	30,021,480	+0.00(+0.93%)
Aug 11, 2003	0.5195	0.5290	0.5006	0.5134	59,896,300	+0.00(+0.36%)
Aug 08, 2003	0.4910	0.5134	0.4433	0.5115	128,200,368	+0.03(+5.86%)
Aug 07, 2003	0.4882	0.4967	0.4607	0.4832	70,035,528	-0.02(-4.58%)
Aug 06, 2003	0.5356	0.5385	0.4964	0.5064	51,245,560	-0.02(-4.23%)
Aug 05, 2003	0.5383	0.5619	0.5219	0.5288	52,900,408	-0.01(-0.96%)
Aug 04, 2003	0.5450	0.5471	0.5163	0.5339	53,001,100	-0.02(-2.87%)
Aug 01, 2003	0.5763	0.5809	0.5665	0.5497	39,873,996	-0.03(-4.62%)
Jul 31, 2003	0.5750	0.5854	0.5596	0.5763	57,065,984	+0.00(+0.52%)
Jul 30, 2003	0.5745	0.5809	0.5573	0.5733	52,703,404	-0.01(-1.10%)
Jul 29, 2003	0.5875	0.5963	0.5618	0.5797	196,865,600	+0.07(+14.30%)
Jul 28, 2003	0.4933	0.5159	0.4854	0.5072	96,270,120	+0.03(+5.56%)
Jul 25, 2003	0.4710	0.4823	0.4466	0.4805	57,330,848	+0.01(+2.99%)
Jul 24, 2003	0.4311	0.4680	0.4226	0.4665	89,344,272	+0.06(+14.56%)
Jul 23, 2003	0.4032	0.4140	0.3968	0.4073	51,436,000	-0.02(-5.04%)
Jul 22, 2003	0.4446	0.4479	0.4131	0.4289	34,049,152	-0.01(-1.96%)
Jul 21, 2003	0.4443	0.4573	0.4308	0.4374	39,554,368	-0.01(-1.36%)
Jul 18, 2003	0.4090	0.4450	0.4008	0.4435	48,588,172	+0.04(+11.29%)
Jul 17, 2003	0.4149	0.4313	0.3872	0.3985	70,035,528	-0.04(-9.26%)
Jul 16, 2003	0.4475	0.4475	0.4260	0.4391	25,667,654	-0.00(-0.57%)
Jul 15, 2003	0.4604	0.4619	0.4375	0.4416	38,514,616	-0.01(-3.28%)
Jul 14, 2003	0.4723	0.4759	0.4512	0.4566	45,431,704	+0.00(+0.35%)
Jul 11, 2003	0.4373	0.4557	0.4163	0.4550	54,769,028	+0.02(+4.59%)
Jul 10, 2003	0.4618	0.4758	0.4331	0.4350	63,109,680	-0.04(-8.22%)
Jul 09, 2003	0.4453	0.4765	0.4397	0.4740	58,107,924	+0.03(+7.10%)
Jul 08, 2003	0.4466	0.4562	0.4357	0.4426	76,328,760	-0.00(-1.02%)
Jul 07, 2003	0.4359	0.4477	0.4235	0.4471	38,547,448	+0.02(+4.04%)
Jul 03, 2003	0.4160	0.4325	0.4083	0.4298	20,773,156	+0.01(+1.98%)
Jul 02, 2003	0.4456	0.4499	0.4195	0.4214	56,194,780	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.