Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
68.19
-1.05 (-1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.41
10.46
10.39
10.40
610,704
-0.01(-0.08%)
Sep 29, 2004
10.27
10.54
10.26
10.41
775,718
+0.17(+1.66%)
Sep 28, 2004
10.13
10.26
10.13
10.24
1,066,265
+0.11(+1.12%)
Sep 27, 2004
10.25
10.25
10.11
10.12
440,139
-0.13(-1.30%)
Sep 24, 2004
10.22
10.29
10.19
10.26
212,821
+0.02(+0.19%)
Sep 23, 2004
10.26
10.28
10.18
10.24
289,622
-0.03(-0.30%)
Sep 22, 2004
10.28
10.30
10.21
10.27
337,121
-0.03(-0.33%)
Sep 21, 2004
10.32
10.33
10.24
10.30
640,006
-0.01(-0.08%)
Sep 20, 2004
10.29
10.36
10.26
10.31
504,294
+0.02(+0.19%)
Sep 17, 2004
10.27
10.35
10.25
10.29
213,746
+0.02(+0.19%)
Sep 16, 2004
10.22
10.33
10.22
10.27
284,378
+0.05(+0.49%)
Sep 15, 2004
10.21
10.26
10.15
10.22
398,191
-0.01(-0.06%)
Sep 14, 2004
10.26
10.27
10.18
10.23
317,072
-0.03(-0.33%)
Sep 13, 2004
10.25
10.28
10.24
10.26
212,204
+0.02(+0.16%)
Sep 10, 2004
10.22
10.26
10.13
10.25
396,341
+0.03(+0.27%)
Sep 09, 2004
10.18
10.26
10.18
10.22
272,966
+0.05(+0.53%)
Sep 08, 2004
10.29
10.33
10.13
10.16
474,684
-0.14(-1.35%)
Sep 07, 2004
10.31
10.37
10.28
10.30
392,948
-0.01(-0.08%)
Sep 03, 2004
10.29
10.32
10.22
10.31
350,075
+0.02(+0.17%)
Sep 02, 2004
10.05
10.31
10.05
10.29
350,384
+0.25(+2.47%)
Sep 01, 2004
10.02
10.05
9.986
10.05
231,327
+0.02(+0.24%)
Aug 31, 2004
9.937
10.05
9.937
10.02
246,440
+0.08(+0.78%)
Aug 30, 2004
9.952
10.02
9.872
9.944
338,355
-0.01(-0.07%)
Aug 27, 2004
9.929
9.968
9.820
9.950
399,425
-0.00(-0.03%)
Aug 26, 2004
9.743
9.970
9.743
9.953
892,615
+0.22(+2.25%)
Aug 25, 2004
9.726
9.739
9.647
9.735
561,971
+0.01(+0.15%)
Aug 24, 2004
9.475
9.744
9.475
9.720
1,153,861
+0.27(+2.85%)
Aug 23, 2004
9.269
9.581
9.261
9.451
889,531
+0.17(+1.83%)
Aug 20, 2004
9.136
9.337
9.112
9.281
367,348
+0.15(+1.60%)
Aug 19, 2004
9.089
9.156
9.054
9.135
540,381
+0.05(+0.59%)
Aug 18, 2004
9.143
9.143
9.039
9.081
780,653
-0.08(-0.88%)
Aug 17, 2004
9.159
9.224
9.140
9.162
368,890
+0.02(+0.21%)
Aug 16, 2004
9.112
9.208
9.112
9.143
414,847
+0.06(+0.61%)
Aug 13, 2004
9.119
9.145
9.076
9.088
411,763
-0.03(-0.36%)
Aug 12, 2004
9.208
9.234
9.076
9.120
428,110
-0.12(-1.30%)
Aug 11, 2004
9.203
9.258
9.078
9.240
411,454
+0.04(+0.42%)
Aug 10, 2004
9.190
9.232
9.156
9.201
596,516
+0.03(+0.37%)
Aug 09, 2004
9.159
9.242
9.078
9.167
1,726,012
-0.21(-2.26%)
Aug 06, 2004
9.508
9.509
9.305
9.380
628,594
-0.14(-1.51%)
Aug 05, 2004
9.738
9.738
9.516
9.524
363,338
-0.23(-2.36%)
Aug 04, 2004
9.670
9.798
9.449
9.754
557,036
+0.08(+0.84%)
Aug 03, 2004
9.775
9.775
9.572
9.673
594,049
-0.10(-1.04%)
Aug 02, 2004
9.848
9.851
9.707
9.775
552,101
-0.11(-1.15%)
Jul 30, 2004
9.885
9.913
9.808
9.889
434,895
-0.03(-0.31%)
Jul 29, 2004
9.767
9.978
9.735
9.919
431,194
+0.15(+1.58%)
Jul 28, 2004
9.816
9.832
9.597
9.765
439,830
-0.07(-0.76%)
Jul 27, 2004
9.751
9.923
9.713
9.840
612,863
+0.15(+1.54%)
Jul 26, 2004
9.645
9.864
9.594
9.691
607,003
+0.08(+0.81%)
Jul 23, 2004
9.759
9.790
9.551
9.613
490,105
-0.08(-0.84%)
Jul 22, 2004
9.929
9.929
9.654
9.694
667,148
-0.26(-2.61%)
Jul 21, 2004
10.07
10.15
9.953
9.953
397,883
-0.13(-1.32%)
Jul 20, 2004
10.05
10.15
10.00
10.09
351,617
+0.06(+0.58%)
Jul 19, 2004
9.978
10.10
9.970
10.03
524,650
+0.09(+0.91%)
Jul 16, 2004
9.994
10.03
9.913
9.937
261,862
-0.02(-0.24%)
Jul 15, 2004
10.02
10.10
9.962
9.962
301,342
-0.03(-0.32%)
Jul 14, 2004
10.04
10.12
9.986
9.994
334,653
-0.04(-0.44%)
Jul 13, 2004
9.957
10.10
9.947
10.04
601,760
+0.13(+1.33%)
Jul 12, 2004
9.986
9.987
9.816
9.906
1,393,825
-0.08(-0.81%)
Jul 09, 2004
9.897
10.03
9.897
9.987
327,868
+0.08(+0.82%)
Jul 08, 2004
10.02
10.02
9.905
9.906
509,229
-0.12(-1.20%)
Jul 07, 2004
9.994
10.10
9.986
10.03
433,353
+0.05(+0.46%)
Jul 06, 2004
10.16
10.17
9.962
9.981
592,815
-0.18(-1.74%)
Jul 02, 2004
10.23
10.27
10.15
10.16
367,656
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.