Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.07 (-0.68%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.910
6.969
6.910
6.957
144,890
+0.00(+0.00%)
Sep 29, 2004
6.995
6.995
6.952
6.957
94,014
-0.03(-0.43%)
Sep 28, 2004
6.974
6.991
6.961
6.987
69,162
+0.01(+0.18%)
Sep 27, 2004
6.931
6.974
6.931
6.974
144,655
+0.02(+0.25%)
Sep 24, 2004
6.961
6.987
6.944
6.957
132,933
+0.00(+0.00%)
Sep 23, 2004
6.948
6.974
6.948
6.957
75,961
-0.00(-0.06%)
Sep 22, 2004
6.982
6.982
6.931
6.961
73,851
-0.01(-0.18%)
Sep 21, 2004
6.978
6.982
6.940
6.974
108,081
+0.00(+0.00%)
Sep 20, 2004
7.016
7.021
6.961
6.974
86,277
-0.03(-0.43%)
Sep 17, 2004
7.012
7.012
6.982
7.004
33,526
+0.03(+0.49%)
Sep 16, 2004
7.004
7.012
6.969
6.969
93,780
+0.00(+0.00%)
Sep 15, 2004
6.991
6.991
6.969
6.969
66,818
-0.01(-0.18%)
Sep 14, 2004
6.987
6.995
6.965
6.982
81,354
+0.02(+0.31%)
Sep 13, 2004
7.008
7.008
6.961
6.961
82,760
-0.03(-0.37%)
Sep 10, 2004
6.952
6.995
6.940
6.987
29,306
+0.06(+0.86%)
Sep 09, 2004
6.931
6.940
6.910
6.927
58,847
+0.01(+0.12%)
Sep 08, 2004
6.906
6.918
6.880
6.918
73,851
-0.03(-0.49%)
Sep 07, 2004
6.906
6.974
6.906
6.952
110,660
+0.06(+0.80%)
Sep 03, 2004
6.918
6.923
6.790
6.897
99,406
-0.03(-0.37%)
Sep 02, 2004
6.927
6.974
6.901
6.923
128,947
-0.00(-0.06%)
Sep 01, 2004
6.867
6.927
6.863
6.927
68,693
+0.06(+0.87%)
Aug 31, 2004
6.850
6.884
6.850
6.867
94,014
+0.03(+0.44%)
Aug 30, 2004
6.842
6.884
6.803
6.837
95,655
+0.02(+0.25%)
Aug 27, 2004
6.778
6.820
6.752
6.820
82,526
+0.08(+1.20%)
Aug 26, 2004
6.722
6.748
6.692
6.739
58,378
+0.02(+0.25%)
Aug 25, 2004
6.718
6.722
6.679
6.722
71,038
+0.00(+0.06%)
Aug 24, 2004
6.731
6.731
6.671
6.718
83,464
+0.03(+0.45%)
Aug 23, 2004
6.679
6.688
6.637
6.688
76,430
+0.04(+0.58%)
Aug 20, 2004
6.611
6.650
6.611
6.650
71,038
+0.04(+0.65%)
Aug 19, 2004
6.573
6.607
6.547
6.607
96,359
+0.04(+0.65%)
Aug 18, 2004
6.543
6.577
6.539
6.564
133,871
+0.01(+0.20%)
Aug 17, 2004
6.577
6.611
6.539
6.551
154,737
-0.04(-0.58%)
Aug 16, 2004
6.611
6.620
6.577
6.590
80,885
-0.00(-0.06%)
Aug 13, 2004
6.586
6.594
6.569
6.594
17,114
+0.01(+0.13%)
Aug 12, 2004
6.586
6.586
6.560
6.586
28,368
+0.03(+0.39%)
Aug 11, 2004
6.581
6.590
6.547
6.560
107,847
-0.01(-0.13%)
Aug 10, 2004
6.620
6.641
6.547
6.569
60,722
-0.08(-1.16%)
Aug 09, 2004
6.645
6.654
6.615
6.645
77,837
+0.03(+0.39%)
Aug 06, 2004
6.607
6.650
6.607
6.620
68,928
+0.03(+0.39%)
Aug 05, 2004
6.650
6.654
6.594
6.594
75,024
-0.09(-1.28%)
Aug 04, 2004
6.633
6.679
6.633
6.679
58,378
+0.03(+0.51%)
Aug 03, 2004
6.633
6.654
6.620
6.645
49,469
+0.03(+0.52%)
Aug 02, 2004
6.598
6.628
6.590
6.611
51,579
+0.01(+0.19%)
Jul 30, 2004
6.560
6.611
6.560
6.598
65,646
+0.04(+0.65%)
Jul 29, 2004
6.517
6.560
6.517
6.556
44,076
+0.04(+0.59%)
Jul 28, 2004
6.500
6.526
6.462
6.517
71,272
+0.03(+0.53%)
Jul 27, 2004
6.449
6.483
6.449
6.483
52,751
+0.03(+0.46%)
Jul 26, 2004
6.479
6.483
6.449
6.453
56,502
-0.03(-0.39%)
Jul 23, 2004
6.500
6.500
6.445
6.479
59,315
+0.01(+0.20%)
Jul 22, 2004
6.483
6.500
6.462
6.466
33,526
-0.04(-0.66%)
Jul 21, 2004
6.551
6.551
6.500
6.509
58,378
-0.04(-0.65%)
Jul 20, 2004
6.522
6.551
6.505
6.551
71,507
+0.04(+0.66%)
Jul 19, 2004
6.505
6.517
6.492
6.509
69,631
+0.00(+0.07%)
Jul 16, 2004
6.496
6.509
6.462
6.505
43,373
+0.02(+0.33%)
Jul 15, 2004
6.458
6.496
6.449
6.483
79,478
+0.00(+0.07%)
Jul 14, 2004
6.483
6.483
6.424
6.479
64,473
-0.02(-0.33%)
Jul 13, 2004
6.462
6.500
6.445
6.500
48,765
+0.05(+0.73%)
Jul 12, 2004
6.483
6.547
6.432
6.453
38,215
+0.01(+0.20%)
Jul 09, 2004
6.479
6.496
6.424
6.441
107,143
-0.02(-0.33%)
Jul 08, 2004
6.479
6.483
6.441
6.462
69,162
+0.03(+0.46%)
Jul 07, 2004
6.441
6.590
6.415
6.432
211,943
-0.01(-0.13%)
Jul 06, 2004
6.483
6.488
6.441
6.441
26,727
-0.03(-0.40%)
Jul 02, 2004
6.406
6.479
6.402
6.466
48,765
+0.13(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.