Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.355
3.388
3.336
3.343
160,610
-0.03(-0.78%)
Sep 29, 2004
3.299
3.388
3.299
3.370
33,475
-0.02(-0.55%)
Sep 28, 2004
3.366
3.388
3.366
3.388
16,559
+0.04(+1.34%)
Sep 27, 2004
3.295
3.407
3.295
3.343
35,968
+0.04(+1.13%)
Sep 24, 2004
3.366
3.366
3.306
3.306
21,901
-0.03(-0.79%)
Sep 23, 2004
3.403
3.403
3.328
3.332
87,961
-0.04(-1.11%)
Sep 22, 2004
3.381
3.407
3.370
3.370
17,093
+0.04(+1.12%)
Sep 21, 2004
3.370
3.370
3.317
3.332
43,090
+0.01(+0.22%)
Sep 20, 2004
3.381
3.381
3.295
3.325
8,724
+0.01(+0.34%)
Sep 17, 2004
3.381
3.381
3.313
3.313
21,545
-0.07(-1.99%)
Sep 16, 2004
3.381
3.381
3.351
3.381
84,315
+0.01(+0.33%)
Sep 15, 2004
3.358
3.381
3.351
3.370
2,848
+0.01(+0.33%)
Sep 14, 2004
3.332
3.366
3.332
3.358
2,136
+0.00(+0.11%)
Sep 13, 2004
3.332
3.381
3.332
3.355
9,793
+0.00(+0.11%)
Sep 10, 2004
3.366
3.366
3.347
3.351
11,395
+0.00(+0.00%)
Sep 09, 2004
3.355
3.385
3.351
3.351
5,875
-0.04(-1.10%)
Sep 08, 2004
3.459
3.459
3.351
3.388
37,926
+0.02(+0.67%)
Sep 07, 2004
3.373
3.407
3.362
3.366
32,763
+0.00(+0.00%)
Sep 03, 2004
3.441
3.441
3.332
3.366
32,406
-0.01(-0.33%)
Sep 02, 2004
3.370
3.400
3.370
3.377
24,038
-0.01(-0.33%)
Sep 01, 2004
3.459
3.459
3.370
3.388
23,325
+0.00(+0.00%)
Aug 31, 2004
3.246
3.396
3.246
3.388
11,395
+0.04(+1.34%)
Aug 30, 2004
3.246
3.403
3.246
3.343
18,696
-0.01(-0.22%)
Aug 27, 2004
3.355
3.370
3.313
3.351
12,642
-0.01(-0.44%)
Aug 26, 2004
3.328
3.392
3.321
3.366
45,227
+0.00(+0.11%)
Aug 25, 2004
3.482
3.482
3.332
3.362
26,174
-0.00(-0.11%)
Aug 24, 2004
3.381
3.381
3.366
3.366
6,054
-0.02(-0.55%)
Aug 23, 2004
3.381
3.385
3.332
3.385
31,338
+0.01(+0.44%)
Aug 20, 2004
3.366
3.370
3.295
3.370
17,271
+0.01(+0.33%)
Aug 19, 2004
3.370
3.370
3.257
3.358
19,230
-0.01(-0.33%)
Aug 18, 2004
3.220
3.482
3.220
3.370
12,464
-0.00(-0.11%)
Aug 17, 2004
3.501
3.501
3.332
3.373
25,996
+0.04(+1.24%)
Aug 16, 2004
3.403
3.403
3.316
3.332
8,012
+0.09(+2.65%)
Aug 13, 2004
3.242
3.388
3.239
3.246
12,998
-0.03(-1.03%)
Aug 12, 2004
3.343
3.567
3.111
3.280
66,950
-0.11(-3.20%)
Aug 11, 2004
3.343
3.388
3.343
3.388
4,807
+0.01(+0.22%)
Aug 10, 2004
3.362
3.441
3.336
3.381
16,559
-0.01(-0.44%)
Aug 09, 2004
3.519
3.519
3.332
3.396
73,538
-0.04(-1.31%)
Aug 06, 2004
3.538
3.538
3.370
3.441
17,627
-0.02(-0.65%)
Aug 05, 2004
3.407
3.486
3.407
3.463
21,011
-0.07(-1.91%)
Aug 04, 2004
3.516
3.553
3.463
3.531
26,174
+0.02(+0.53%)
Aug 03, 2004
3.572
3.572
3.370
3.512
14,600
-0.06(-1.78%)
Aug 02, 2004
3.407
3.609
3.407
3.576
50,034
-0.02(-0.52%)
Jul 30, 2004
3.591
3.594
3.557
3.594
9,259
+0.00(+0.10%)
Jul 29, 2004
3.549
3.613
3.474
3.591
28,311
+0.04(+1.27%)
Jul 28, 2004
3.497
3.546
3.426
3.546
49,322
+0.05(+1.50%)
Jul 27, 2004
3.482
3.534
3.471
3.493
57,157
-0.08(-2.20%)
Jul 26, 2004
3.486
3.576
3.486
3.572
51,815
-0.03(-0.73%)
Jul 23, 2004
3.576
3.632
3.538
3.598
15,491
-0.03(-0.93%)
Jul 22, 2004
3.662
3.669
3.579
3.632
21,011
+0.06(+1.57%)
Jul 21, 2004
3.632
3.632
3.576
3.576
42,556
-0.04(-1.24%)
Jul 20, 2004
3.650
3.662
3.564
3.620
27,243
+0.01(+0.21%)
Jul 19, 2004
3.669
3.669
3.482
3.613
19,586
-0.02(-0.52%)
Jul 16, 2004
3.654
3.669
3.606
3.632
7,656
+0.04(+1.15%)
Jul 15, 2004
3.557
3.688
3.557
3.591
9,081
-0.05(-1.44%)
Jul 14, 2004
3.594
3.688
3.411
3.643
87,071
+0.06(+1.72%)
Jul 13, 2004
3.680
3.680
3.581
3.581
104,877
-0.03(-0.88%)
Jul 12, 2004
3.426
3.688
3.426
3.613
30,982
+0.13(+3.88%)
Jul 09, 2004
3.355
3.504
3.355
3.478
17,984
+0.01(+0.43%)
Jul 08, 2004
3.430
3.482
3.336
3.463
14,957
+0.00(+0.00%)
Jul 07, 2004
3.445
3.501
3.441
3.463
38,995
+0.00(+0.11%)
Jul 06, 2004
3.388
3.463
3.370
3.459
80,305
+0.13(+3.82%)
Jul 02, 2004
3.310
3.332
3.295
3.332
25,818
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.