Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.830 4.874 4.815 4.864 485,337 +0.06(+1.24%)
Sep 29, 2005 4.810 4.815 4.738 4.805 321,279 +0.01(+0.16%)
Sep 28, 2005 4.772 4.807 4.733 4.797 378,780 +0.03(+0.73%)
Sep 27, 2005 4.805 4.817 4.680 4.762 747,507 -0.06(-1.19%)
Sep 26, 2005 4.857 4.857 4.755 4.820 508,659 -0.02(-0.36%)
Sep 23, 2005 4.837 4.837 4.760 4.837 671,912 +0.03(+0.62%)
Sep 22, 2005 4.879 4.922 4.755 4.807 601,142 -0.09(-1.83%)
Sep 21, 2005 4.969 4.971 4.872 4.897 544,044 -0.09(-1.80%)
Sep 20, 2005 4.984 5.024 4.974 4.986 514,288 +0.01(+0.15%)
Sep 19, 2005 4.981 5.011 4.937 4.979 477,295 -0.01(-0.15%)
Sep 16, 2005 4.932 4.986 4.986 4.986 449,952 +0.04(+0.86%)
Sep 15, 2005 4.961 4.984 4.917 4.944 421,805 -0.00(-0.10%)
Sep 14, 2005 4.999 4.999 4.949 4.949 625,670 -0.04(-0.80%)
Sep 13, 2005 5.011 5.029 4.984 4.989 529,166 -0.03(-0.64%)
Sep 12, 2005 5.001 5.036 5.001 5.021 349,828 +0.01(+0.20%)
Sep 09, 2005 5.001 5.024 4.981 5.011 531,176 +0.00(+0.05%)
Sep 08, 2005 4.989 5.024 4.976 5.009 403,710 +0.01(+0.15%)
Sep 07, 2005 4.991 5.034 4.974 5.001 505,844 +0.02(+0.50%)
Sep 06, 2005 4.991 4.996 4.976 4.976 498,606 +0.01(+0.20%)
Sep 02, 2005 4.986 4.989 4.959 4.966 348,622 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.