Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.04	29.44	28.77	29.43	154,312	+0.27(+0.92%)
Sep 29, 2005	28.80	29.18	28.66	29.16	140,670	+0.45(+1.55%)
Sep 28, 2005	29.05	29.05	28.60	28.72	201,607	-0.17(-0.58%)
Sep 27, 2005	28.47	29.03	28.36	28.88	229,296	+0.33(+1.14%)
Sep 26, 2005	28.61	28.82	28.31	28.56	266,181	+0.35(+1.23%)
Sep 23, 2005	28.21	28.63	28.00	28.21	194,836	-0.07(-0.25%)
Sep 22, 2005	27.78	28.45	27.30	28.28	224,647	+0.57(+2.07%)
Sep 21, 2005	28.28	28.49	27.70	27.71	206,760	-0.74(-2.61%)
Sep 20, 2005	28.98	29.08	28.45	28.45	182,406	-0.34(-1.17%)
Sep 19, 2005	29.25	29.25	28.56	28.79	162,599	-0.40(-1.36%)
Sep 16, 2005	29.05	29.64	28.75	29.18	690,719	+0.25(+0.86%)
Sep 15, 2005	29.20	29.32	28.77	28.93	124,602	-0.03(-0.10%)
Sep 14, 2005	29.42	29.60	28.77	28.96	270,830	-0.39(-1.31%)
Sep 13, 2005	29.45	29.63	29.01	29.35	131,474	-0.35(-1.17%)
Sep 12, 2005	29.68	29.80	29.39	29.70	127,532	-0.13(-0.43%)
Sep 09, 2005	29.22	29.93	29.22	29.82	141,377	+0.45(+1.52%)
Sep 08, 2005	30.11	30.11	29.28	29.38	139,760	-0.73(-2.43%)
Sep 07, 2005	29.79	30.21	29.55	30.11	421,808	+0.70(+2.39%)
Sep 06, 2005	28.99	29.63	28.99	29.41	150,169	+0.56(+1.96%)
Sep 02, 2005	29.33	29.39	28.81	28.85	154,717	-0.49(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.