Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.835	6.835	6.809	6.820	441,111	+0.01(+0.22%)
Sep 28, 2006	6.801	6.816	6.798	6.805	301,233	+0.00(+0.05%)
Sep 27, 2006	6.790	6.820	6.790	6.801	341,774	+0.01(+0.16%)
Sep 26, 2006	6.835	6.835	6.745	6.790	473,329	-0.04(-0.55%)
Sep 25, 2006	6.857	6.865	6.809	6.827	391,443	-0.03(-0.49%)
Sep 22, 2006	6.846	6.872	6.827	6.861	335,330	+0.03(+0.38%)
Sep 21, 2006	6.831	6.853	6.824	6.835	444,333	+0.01(+0.11%)
Sep 20, 2006	6.846	6.850	6.816	6.827	253,444	-0.06(-0.87%)
Sep 19, 2006	6.932	6.947	6.853	6.887	607,837	-0.04(-0.64%)
Sep 18, 2006	6.924	6.934	6.902	6.932	293,179	+0.03(+0.49%)
Sep 15, 2006	6.898	6.913	6.883	6.898	245,658	+0.01(+0.16%)
Sep 14, 2006	6.872	6.905	6.872	6.887	231,429	+0.01(+0.11%)
Sep 13, 2006	6.891	6.902	6.868	6.879	325,397	-0.01(-0.11%)
Sep 12, 2006	6.865	6.891	6.865	6.887	272,238	+0.02(+0.27%)
Sep 11, 2006	6.879	6.883	6.853	6.868	244,047	+0.01(+0.22%)
Sep 08, 2006	6.839	6.853	6.816	6.853	419,364	+0.02(+0.33%)
Sep 07, 2006	6.835	6.846	6.824	6.831	309,019	+0.00(+0.00%)
Sep 06, 2006	6.831	6.835	6.812	6.831	323,517	+0.00(+0.05%)
Sep 05, 2006	6.816	6.835	6.812	6.827	326,202	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.