Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.55	16.62	16.41	16.42	213,558	-0.14(-0.85%)
Sep 27, 2007	16.60	16.64	16.51	16.56	146,200	+0.04(+0.24%)
Sep 26, 2007	16.44	16.65	16.41	16.52	232,700	+0.09(+0.55%)
Sep 25, 2007	16.30	16.44	16.27	16.43	263,710	+0.13(+0.80%)
Sep 24, 2007	16.28	16.39	16.26	16.30	205,450	+0.03(+0.18%)
Sep 21, 2007	16.13	16.38	16.11	16.27	229,400	+0.14(+0.87%)
Sep 20, 2007	16.35	16.45	16.12	16.13	231,100	-0.29(-1.77%)
Sep 19, 2007	16.15	16.45	16.07	16.42	332,510	+0.17(+1.05%)
Sep 18, 2007	16.00	16.25	15.97	16.25	248,280	+0.30(+1.88%)
Sep 17, 2007	15.98	16.14	15.95	15.95	199,200	-0.05(-0.31%)
Sep 14, 2007	16.23	16.23	16.00	16.00	238,400	-0.19(-1.17%)
Sep 13, 2007	16.30	16.35	16.12	16.19	185,370	-0.09(-0.55%)
Sep 12, 2007	16.28	16.36	16.21	16.28	191,310	+0.00(+0.00%)
Sep 11, 2007	16.30	16.34	16.25	16.28	190,200	-0.12(-0.73%)
Sep 10, 2007	16.42	16.54	16.39	16.40	161,500	+0.00(+0.00%)
Sep 07, 2007	16.63	16.66	16.38	16.40	181,400	-0.25(-1.50%)
Sep 06, 2007	16.60	16.70	16.55	16.65	169,400	+0.09(+0.54%)
Sep 05, 2007	16.55	16.62	16.42	16.56	244,900	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.