Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.101
6.110
6.045
6.045
302,306
-0.04(-0.61%)
Sep 27, 2007
6.119
6.119
6.045
6.082
183,313
+0.04(+0.67%)
Sep 26, 2007
6.035
6.057
6.014
6.042
173,343
+0.02(+0.41%)
Sep 25, 2007
5.983
6.026
5.955
6.017
245,382
+0.02(+0.26%)
Sep 24, 2007
6.057
6.082
5.992
6.001
226,086
-0.05(-0.77%)
Sep 21, 2007
6.045
6.054
6.001
6.048
266,286
+0.05(+0.78%)
Sep 20, 2007
6.048
6.051
5.992
6.001
218,368
-0.06(-1.03%)
Sep 19, 2007
6.076
6.113
6.051
6.063
228,337
-0.04(-0.66%)
Sep 18, 2007
5.983
6.104
5.958
6.104
310,667
+0.14(+2.40%)
Sep 17, 2007
5.995
6.001
5.936
5.961
173,665
-0.03(-0.52%)
Sep 14, 2007
6.001
6.026
5.986
5.992
157,585
-0.04(-0.67%)
Sep 13, 2007
6.048
6.066
6.023
6.032
153,082
+0.02(+0.26%)
Sep 12, 2007
6.063
6.063
6.017
6.017
144,399
-0.01(-0.15%)
Sep 11, 2007
6.004
6.035
6.001
6.026
177,202
+0.04(+0.62%)
Sep 10, 2007
5.986
6.007
5.939
5.989
191,031
+0.00(+0.05%)
Sep 07, 2007
6.001
6.029
5.961
5.986
195,212
-0.07(-1.13%)
Sep 06, 2007
6.048
6.076
6.011
6.054
160,479
+0.01(+0.15%)
Sep 05, 2007
6.048
6.070
6.011
6.045
220,297
-0.03(-0.56%)
Sep 04, 2007
6.029
6.094
6.014
6.079
199,715
+0.04(+0.62%)
Aug 31, 2007
6.017
6.042
5.992
6.042
175,594
+0.10(+1.73%)
Aug 30, 2007
6.011
6.017
5.920
5.939
267,251
-0.04(-0.68%)
Aug 29, 2007
5.908
5.979
5.892
5.979
325,783
+0.10(+1.64%)
Aug 28, 2007
6.001
6.001
5.852
5.883
305,522
-0.11(-1.82%)
Aug 27, 2007
5.998
6.007
5.976
5.992
244,739
-0.00(-0.05%)
Aug 24, 2007
5.989
6.017
5.970
5.995
270,789
+0.03(+0.47%)
Aug 23, 2007
5.961
5.970
5.927
5.967
194,247
+0.04(+0.63%)
Aug 22, 2007
5.939
5.955
5.883
5.930
320,316
-0.01(-0.10%)
Aug 21, 2007
5.861
5.936
5.752
5.936
260,497
+0.06(+1.01%)
Aug 20, 2007
5.768
5.877
5.768
5.877
351,511
+0.08(+1.34%)
Aug 17, 2007
5.566
5.967
5.563
5.799
506,845
+0.36(+6.63%)
Aug 16, 2007
5.242
5.441
5.009
5.438
1,401,864
+0.06(+1.04%)
Aug 15, 2007
5.628
5.628
5.339
5.382
929,109
-0.26(-4.63%)
Aug 14, 2007
5.861
5.867
5.641
5.644
307,451
-0.22(-3.71%)
Aug 13, 2007
5.855
5.886
5.842
5.861
137,324
+0.04(+0.64%)
Aug 10, 2007
5.846
5.846
5.712
5.824
333,501
-0.05(-0.85%)
Aug 09, 2007
5.908
5.967
5.849
5.874
187,815
-0.11(-1.82%)
Aug 08, 2007
5.942
6.007
5.942
5.983
195,534
+0.04(+0.73%)
Aug 07, 2007
5.867
5.945
5.855
5.939
310,989
+0.04(+0.69%)
Aug 06, 2007
5.923
5.923
5.787
5.899
254,709
-0.05(-0.78%)
Aug 03, 2007
5.958
6.001
5.945
5.945
154,047
-0.06(-0.93%)
Aug 02, 2007
6.017
6.039
5.979
6.001
190,067
+0.03(+0.52%)
Aug 01, 2007
5.955
5.973
5.905
5.970
291,693
-0.02(-0.26%)
Jul 31, 2007
6.014
6.039
5.942
5.986
221,262
+0.05(+0.84%)
Jul 30, 2007
5.976
5.976
5.883
5.936
273,683
+0.05(+0.79%)
Jul 27, 2007
5.752
5.911
5.752
5.889
415,510
+0.06(+0.96%)
Jul 26, 2007
5.964
5.964
5.724
5.833
637,415
-0.18(-3.05%)
Jul 25, 2007
6.085
6.116
5.961
6.017
464,393
-0.07(-1.17%)
Jul 24, 2007
6.206
6.206
6.048
6.088
420,655
-0.16(-2.54%)
Jul 23, 2007
6.269
6.281
6.213
6.247
333,501
-0.01(-0.15%)
Jul 20, 2007
6.334
6.334
6.241
6.256
230,267
-0.12(-1.85%)
Jul 19, 2007
6.427
6.427
6.365
6.374
196,499
+0.01(+0.15%)
Jul 18, 2007
6.421
6.421
6.306
6.365
334,466
-0.07(-1.02%)
Jul 17, 2007
6.527
6.527
6.409
6.430
364,053
-0.04(-0.67%)
Jul 16, 2007
6.489
6.514
6.452
6.474
162,409
-0.02(-0.24%)
Jul 13, 2007
6.514
6.548
6.465
6.489
200,358
-0.01(-0.10%)
Jul 12, 2007
6.424
6.530
6.424
6.496
269,502
+0.04(+0.58%)
Jul 11, 2007
6.412
6.520
6.412
6.458
200,358
+0.03(+0.53%)
Jul 10, 2007
6.461
6.496
6.421
6.424
190,710
-0.05(-0.77%)
Jul 09, 2007
6.489
6.542
6.455
6.474
255,673
-0.02(-0.29%)
Jul 06, 2007
6.471
6.545
6.471
6.492
182,991
-0.01(-0.19%)
Jul 05, 2007
6.561
6.561
6.486
6.505
170,449
-0.06(-0.85%)
Jul 03, 2007
6.480
6.639
6.461
6.561
246,990
+0.12(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.