Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.65	19.64	18.45	19.57	539,418	+1.19(+6.48%)
Sep 29, 2008	19.57	19.57	17.92	18.38	670,773	-1.57(-7.87%)
Sep 26, 2008	20.00	20.25	19.46	19.95	0	-0.59(-2.87%)
Sep 25, 2008	20.00	20.95	19.96	20.54	320,000	+0.69(+3.48%)
Sep 24, 2008	20.45	20.56	19.81	19.85	432,523	-0.52(-2.57%)
Sep 23, 2008	20.43	21.12	20.21	20.37	466,478	-0.09(-0.46%)
Sep 22, 2008	21.30	21.46	20.40	20.47	469,890	-0.80(-3.76%)
Sep 19, 2008	19.91	21.79	17.88	21.27	0	+1.50(+7.61%)
Sep 18, 2008	20.96	21.30	18.05	19.76	1,086,270	-0.92(-4.43%)
Sep 17, 2008	21.22	21.49	20.26	20.68	687,794	-1.07(-4.91%)
Sep 16, 2008	20.22	21.75	20.22	21.75	648,378	+1.15(+5.58%)
Sep 15, 2008	21.11	21.69	20.43	20.60	323,920	-1.08(-5.00%)
Sep 12, 2008	21.56	21.84	21.22	21.68	0	-0.04(-0.20%)
Sep 11, 2008	20.98	21.74	20.50	21.73	414,478	+0.55(+2.57%)
Sep 10, 2008	20.87	21.32	20.50	21.18	488,206	+0.55(+2.64%)
Sep 09, 2008	21.30	21.55	20.61	20.64	587,047	-0.52(-2.47%)
Sep 08, 2008	20.79	21.25	20.75	21.16	489,784	+0.90(+4.45%)
Sep 05, 2008	20.00	20.43	19.87	20.26	0	+0.17(+0.87%)
Sep 04, 2008	20.51	20.73	19.75	20.08	390,873	-0.65(-3.15%)
Sep 03, 2008	20.77	21.07	20.49	20.74	809,545	-0.11(-0.52%)
Sep 02, 2008	21.64	21.64	20.63	20.85	500,250	-0.31(-1.48%)
Aug 29, 2008	21.75	21.83	21.06	21.16	0	-0.64(-2.93%)
Aug 28, 2008	21.40	21.84	21.40	21.80	478,100	+0.56(+2.63%)
Aug 27, 2008	20.89	21.40	20.89	21.24	336,012	+0.31(+1.49%)
Aug 26, 2008	21.39	21.48	20.59	20.93	467,418	-0.48(-2.24%)
Aug 25, 2008	22.13	22.13	21.02	21.41	526,264	-0.89(-4.01%)
Aug 22, 2008	21.83	22.48	21.78	22.30	0	+0.61(+2.81%)
Aug 21, 2008	21.33	22.13	21.33	21.69	322,551	-0.20(-0.93%)
Aug 20, 2008	21.47	21.96	21.21	21.89	272,563	+0.37(+1.72%)
Aug 19, 2008	22.02	22.26	21.30	21.52	326,830	-0.64(-2.89%)
Aug 18, 2008	22.36	22.74	22.05	22.16	505,532	-0.04(-0.20%)
Aug 15, 2008	22.17	22.60	21.78	22.20	0	+0.23(+1.06%)
Aug 14, 2008	22.16	22.47	21.67	21.97	505,008	-0.34(-1.53%)
Aug 13, 2008	21.57	22.37	21.36	22.31	632,458	+0.67(+3.09%)
Aug 12, 2008	22.24	22.43	21.58	21.65	752,504	-0.71(-3.19%)
Aug 11, 2008	21.43	22.55	21.17	22.36	840,229	+0.98(+4.59%)
Aug 08, 2008	19.15	22.04	19.15	21.38	1,763,419	+2.22(+11.57%)
Aug 07, 2008	20.23	20.28	18.71	19.16	884,712	-1.26(-6.19%)
Aug 06, 2008	20.25	20.57	19.73	20.42	285,627	+0.14(+0.68%)
Aug 05, 2008	19.67	20.32	19.67	20.29	286,364	+0.86(+4.41%)
Aug 04, 2008	19.54	19.79	19.04	19.43	251,029	-0.09(-0.45%)
Aug 01, 2008	19.44	19.97	19.04	19.52	547,031	+0.09(+0.49%)
Jul 31, 2008	20.37	20.37	19.39	19.42	507,845	-1.19(-5.78%)
Jul 30, 2008	20.29	20.81	20.23	20.61	401,509	+0.24(+1.18%)
Jul 29, 2008	20.37	20.48	19.59	20.37	352,699	+0.82(+4.20%)
Jul 28, 2008	19.92	20.01	19.44	19.55	420,790	-0.41(-2.04%)
Jul 25, 2008	19.20	20.18	19.20	19.96	385,232	+0.93(+4.89%)
Jul 24, 2008	19.54	19.76	18.95	19.03	348,770	-0.52(-2.64%)
Jul 23, 2008	19.68	19.80	19.44	19.54	300,273	+0.00(+0.00%)
Jul 22, 2008	18.48	19.57	18.33	19.54	496,010	+1.00(+5.41%)
Jul 21, 2008	18.68	18.81	18.25	18.54	279,223	-0.10(-0.55%)
Jul 18, 2008	18.55	19.04	18.40	18.64	321,826	+0.12(+0.63%)
Jul 17, 2008	18.40	18.59	17.92	18.53	577,520	+0.16(+0.87%)
Jul 16, 2008	18.55	18.57	18.14	18.37	629,539	-0.04(-0.20%)
Jul 15, 2008	17.36	19.17	17.23	18.40	612,930	+0.87(+4.98%)
Jul 14, 2008	17.76	17.76	17.17	17.53	249,591	+0.07(+0.42%)
Jul 11, 2008	16.92	17.62	16.66	17.46	478,853	+0.34(+2.00%)
Jul 10, 2008	16.98	17.22	16.83	17.12	452,705	+0.15(+0.90%)
Jul 09, 2008	17.84	17.95	16.93	16.96	433,596	-1.08(-6.00%)
Jul 08, 2008	17.08	18.09	16.99	18.05	463,725	+0.96(+5.61%)
Jul 07, 2008	17.03	17.46	16.95	17.09	401,814	+0.19(+1.12%)
Jul 04, 2008	16.94	17.27	16.67	16.90	207,904	+0.00(+0.00%)
Jul 03, 2008	16.94	17.27	16.67	16.90	207,904	-0.02(-0.13%)
Jul 02, 2008	17.26	17.36	16.80	16.92	470,718	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.