Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.170
4.685
4.052
4.263
7,514
+0.08(+2.02%)
Sep 29, 2008
4.372
4.372
4.178
4.178
11,241
-0.35(-7.81%)
Sep 26, 2008
4.372
4.532
4.364
4.532
30,507
+0.15(+3.46%)
Sep 25, 2008
4.381
4.692
4.381
4.381
2,908
+0.00(+0.00%)
Sep 24, 2008
4.389
4.389
4.364
4.381
5,579
-0.03(-0.57%)
Sep 23, 2008
4.364
4.406
4.220
4.406
12,680
+0.03(+0.58%)
Sep 22, 2008
4.494
4.566
4.381
4.381
9,142
-0.33(-6.98%)
Sep 19, 2008
4.642
4.709
4.633
4.709
613
+0.03(+0.65%)
Sep 18, 2008
4.650
5.088
4.633
4.679
4,546
-0.05(-1.14%)
Sep 17, 2008
4.372
4.734
4.364
4.733
8,903
+0.33(+7.42%)
Sep 16, 2008
4.364
4.414
4.364
4.406
3,761
+0.04(+0.97%)
Sep 15, 2008
4.793
4.793
4.027
4.364
8,932
-0.73(-14.38%)
Sep 12, 2008
5.147
5.147
5.012
5.097
9,508
+0.00(+0.00%)
Sep 11, 2008
5.097
5.097
5.097
5.097
3,352
+0.05(+1.00%)
Sep 10, 2008
5.080
5.083
4.970
5.046
11,515
-0.18(-3.39%)
Sep 09, 2008
5.223
5.223
5.223
5.223
860
-0.00(-0.00%)
Sep 08, 2008
5.223
5.223
5.223
5.223
148
-0.10(-1.90%)
Sep 05, 2008
5.324
5.324
5.324
5.324
237
+0.06(+1.12%)
Sep 03, 2008
5.248
5.265
5.265
5.265
118
+0.08(+1.46%)
Sep 02, 2008
5.189
5.189
5.189
5.189
237
+0.03(+0.49%)
Aug 29, 2008
5.105
5.189
5.066
5.164
1,775
+0.02(+0.33%)
Aug 28, 2008
5.231
5.231
5.147
5.147
484
+0.01(+0.16%)
Aug 27, 2008
5.198
5.248
5.139
5.139
6,528
-0.09(-1.77%)
Aug 26, 2008
5.130
5.248
5.122
5.231
949
-0.02(-0.32%)
Aug 25, 2008
5.265
5.307
5.248
5.248
949
+0.03(+0.48%)
Aug 22, 2008
5.223
5.223
5.198
5.223
563
+0.00(+0.00%)
Aug 21, 2008
5.223
5.223
5.215
5.223
5,341
+0.01(+0.16%)
Aug 20, 2008
5.156
5.215
5.147
5.215
3,917
+0.11(+2.15%)
Aug 19, 2008
5.122
5.122
5.097
5.105
3,774
-0.04(-0.82%)
Aug 18, 2008
5.139
5.164
5.139
5.147
3,002
+0.01(+0.16%)
Aug 15, 2008
5.179
5.179
5.139
5.139
2,273
-0.01(-0.17%)
Aug 14, 2008
5.147
5.147
5.147
5.147
231
-0.10(-1.92%)
Aug 13, 2008
5.097
5.248
5.097
5.248
4,362
-0.05(-0.96%)
Aug 12, 2008
5.248
5.341
5.240
5.299
2,670
+0.14(+2.78%)
Aug 11, 2008
4.788
5.198
4.788
5.156
6,226
+0.13(+2.68%)
Aug 08, 2008
4.995
5.021
4.734
5.021
8,784
-0.02(-0.33%)
Aug 07, 2008
5.038
5.038
5.038
5.038
118
+0.11(+2.22%)
Aug 06, 2008
4.928
4.928
4.928
4.928
3,003
+0.13(+2.63%)
Aug 05, 2008
4.549
4.835
4.549
4.802
1,444
+0.05(+1.06%)
Aug 04, 2008
4.869
4.878
4.743
4.751
5,007
-0.08(-1.74%)
Aug 01, 2008
4.802
4.928
4.760
4.835
10,669
+0.24(+5.32%)
Jul 31, 2008
4.431
4.591
4.431
4.591
13,651
+0.21(+4.81%)
Jul 30, 2008
4.347
4.381
4.338
4.381
3,442
+0.04(+0.97%)
Jul 29, 2008
4.338
4.414
4.313
4.338
5,721
+0.03(+0.78%)
Jul 28, 2008
4.296
4.364
4.296
4.305
5,163
+0.05(+1.19%)
Jul 25, 2008
4.111
4.305
4.111
4.254
33,120
+0.15(+3.70%)
Jul 24, 2008
4.094
4.103
4.094
4.103
237
+0.03(+0.62%)
Jul 23, 2008
4.086
4.094
4.069
4.077
51,572
-0.01(-0.21%)
Jul 22, 2008
4.010
4.128
4.010
4.086
9,852
-0.04(-1.02%)
Jul 21, 2008
3.993
4.136
3.993
4.128
25,853
+0.08(+2.08%)
Jul 18, 2008
4.246
4.246
4.044
4.044
51,065
-0.11(-2.64%)
Jul 17, 2008
4.187
4.532
4.153
4.153
6,944
+0.13(+3.14%)
Jul 16, 2008
3.884
4.027
3.884
4.027
7,407
+0.08(+2.14%)
Jul 15, 2008
3.875
3.944
3.875
3.942
4,793
+0.06(+1.52%)
Jul 14, 2008
3.926
4.465
3.875
3.884
8,006
-0.09(-2.33%)
Jul 11, 2008
4.044
4.094
3.875
3.976
7,574
-0.24(-5.60%)
Jul 10, 2008
4.111
4.288
4.111
4.212
18,815
+0.01(+0.20%)
Jul 09, 2008
4.077
4.263
4.077
4.204
4,071
+0.00(+0.00%)
Jul 08, 2008
4.254
4.254
3.833
4.204
26,798
-0.06(-1.38%)
Jul 07, 2008
4.692
4.751
4.263
4.263
8,258
-0.04(-0.98%)
Jul 04, 2008
4.322
4.397
4.271
4.305
3,205
+0.00(+0.00%)
Jul 03, 2008
4.322
4.397
4.271
4.305
3,205
-0.07(-1.54%)
Jul 02, 2008
4.263
4.414
4.229
4.372
6,418
+0.03(+0.78%)
Jul 01, 2008
4.338
4.465
4.288
4.338
8,226
+0.05(+1.18%)
Jun 30, 2008
4.928
4.928
4.288
4.288
16,791
-0.56(-11.63%)
Jun 27, 2008
4.886
4.995
4.718
4.852
4,154
+0.01(+0.17%)
Jun 26, 2008
4.928
4.928
4.819
4.844
6,543
-0.20(-4.01%)
Jun 25, 2008
4.886
5.097
4.886
5.046
27,878
+0.24(+5.09%)
Jun 24, 2008
5.012
5.054
4.802
4.802
8,200
-0.18(-3.55%)
Jun 23, 2008
5.029
5.080
4.979
4.979
11,277
+0.03(+0.51%)
Jun 20, 2008
5.366
5.375
4.886
4.953
261,574
-0.17(-3.29%)
Jun 19, 2008
5.139
5.172
5.122
5.122
14,259
-0.02(-0.33%)
Jun 18, 2008
5.172
5.223
5.139
5.139
9,167
-0.06(-1.13%)
Jun 17, 2008
5.189
5.231
5.181
5.198
7,662
-0.01(-0.16%)
Jun 16, 2008
5.366
5.366
5.181
5.206
5,929
-0.08(-1.59%)
Jun 13, 2008
5.425
5.425
5.265
5.290
4,712
-0.02(-0.32%)
Jun 12, 2008
5.307
5.307
5.307
5.307
1,032
+0.00(+0.00%)
Jun 11, 2008
5.223
5.395
5.223
5.307
33,608
+0.06(+1.12%)
Jun 10, 2008
5.265
5.290
5.231
5.248
16,691
-0.02(-0.32%)
Jun 09, 2008
5.265
5.316
5.265
5.265
35,451
-0.08(-1.57%)
Jun 06, 2008
5.316
5.543
5.181
5.349
7,860
-0.06(-1.09%)
Jun 05, 2008
5.728
5.737
5.257
5.408
24,730
-0.35(-6.14%)
Jun 04, 2008
5.813
5.838
5.762
5.762
30,297
-0.10(-1.72%)
Jun 03, 2008
5.897
5.897
5.829
5.863
4,985
-0.02(-0.36%)
Jun 02, 2008
5.846
5.964
5.838
5.884
9,199
+0.01(+0.22%)
May 30, 2008
5.998
6.015
5.872
5.872
13,805
+0.00(+0.00%)
May 29, 2008
5.838
6.015
5.838
5.872
7,834
-0.05(-0.85%)
May 28, 2008
5.855
5.964
5.829
5.922
17,680
+0.08(+1.44%)
May 27, 2008
5.905
6.074
5.829
5.838
27,639
-0.18(-2.94%)
May 26, 2008
6.107
6.107
5.855
6.015
5,175
+0.00(+0.00%)
May 23, 2008
6.107
6.107
5.855
6.015
5,175
+0.00(+0.00%)
May 22, 2008
5.931
6.040
5.905
6.015
4,154
-0.05(-0.83%)
May 21, 2008
5.939
6.074
5.905
6.065
23,860
-0.04(-0.69%)
May 20, 2008
6.049
6.116
5.897
6.107
9,700
+0.03(+0.55%)
May 19, 2008
6.049
6.158
5.998
6.074
4,864
+0.06(+0.98%)
May 16, 2008
6.040
6.049
5.897
6.015
3,442
-0.03(-0.56%)
May 15, 2008
6.217
6.217
5.888
6.049
23,803
-0.05(-0.83%)
May 14, 2008
5.627
6.352
5.627
6.099
19,230
+0.03(+0.56%)
May 13, 2008
5.745
6.065
5.745
6.065
12,743
+0.22(+3.75%)
May 12, 2008
5.754
5.846
5.754
5.846
1,187
+0.13(+2.21%)
May 09, 2008
5.796
5.796
5.518
5.720
5,223
-0.12(-2.02%)
May 08, 2008
5.804
5.863
5.728
5.838
14,822
+0.06(+1.02%)
May 07, 2008
5.459
5.821
5.391
5.779
30,558
+0.33(+6.03%)
May 06, 2008
5.391
5.459
5.358
5.450
10,446
+0.05(+0.94%)
May 05, 2008
5.425
5.442
5.349
5.400
8,298
-0.03(-0.62%)
May 02, 2008
5.450
5.450
5.299
5.434
11,514
+0.02(+0.31%)
May 01, 2008
5.366
5.425
5.366
5.417
7,834
+0.05(+0.94%)
Apr 30, 2008
5.257
5.442
5.215
5.366
12,284
+0.05(+0.95%)
Apr 29, 2008
5.417
5.417
5.223
5.316
20,955
-0.03(-0.47%)
Apr 28, 2008
5.223
5.341
5.223
5.341
6,813
+0.20(+3.93%)
Apr 25, 2008
5.189
5.274
5.139
5.139
3,798
+0.04(+0.83%)
Apr 24, 2008
5.434
5.434
5.054
5.097
157,367
-0.22(-4.12%)
Apr 23, 2008
5.341
5.417
5.147
5.316
7,755
+0.18(+3.44%)
Apr 22, 2008
5.290
5.307
5.139
5.139
3,679
-0.07(-1.29%)
Apr 21, 2008
5.147
5.206
4.962
5.206
77,028
+0.00(+0.00%)
Apr 18, 2008
5.139
5.282
5.139
5.206
7,041
+0.07(+1.31%)
Apr 17, 2008
5.147
5.324
5.088
5.139
18,197
-0.01(-0.16%)
Apr 16, 2008
5.063
5.375
5.063
5.147
10,821
-0.01(-0.16%)
Apr 15, 2008
5.139
5.467
5.139
5.156
11,290
+0.00(+0.00%)
Apr 14, 2008
5.122
5.450
5.122
5.156
18,235
+0.02(+0.33%)
Apr 11, 2008
5.290
5.442
5.063
5.139
11,704
+0.05(+0.99%)
Apr 10, 2008
5.054
5.147
5.054
5.088
40,099
+0.02(+0.33%)
Apr 09, 2008
5.088
5.130
5.054
5.071
37,054
-0.07(-1.31%)
Apr 08, 2008
5.071
5.206
5.071
5.139
25,271
+0.02(+0.33%)
Apr 07, 2008
5.189
5.223
5.063
5.122
21,040
-0.07(-1.30%)
Apr 04, 2008
5.223
5.299
5.189
5.189
5,804
+0.00(+0.00%)
Apr 03, 2008
5.265
5.299
5.063
5.189
11,710
-0.12(-2.22%)
Apr 02, 2008
5.172
5.383
5.139
5.307
6,410
+0.21(+4.13%)
Apr 01, 2008
5.156
5.257
5.097
5.097
145,458
-0.10(-1.94%)
Mar 31, 2008
5.332
5.686
5.097
5.198
17,352
-0.11(-2.06%)
Mar 28, 2008
5.324
5.442
5.172
5.307
18,549
-0.14(-2.63%)
Mar 27, 2008
5.282
5.450
5.282
5.450
9,567
+0.35(+6.94%)
Mar 26, 2008
5.476
5.509
5.097
5.097
38,281
-0.38(-6.92%)
Mar 25, 2008
5.307
5.476
5.299
5.476
9,081
+0.32(+6.21%)
Mar 24, 2008
5.147
5.602
5.122
5.156
22,627
-0.06(-1.13%)
Mar 21, 2008
5.183
5.383
5.181
5.215
24,808
+0.00(+0.00%)
Mar 20, 2008
5.183
5.383
5.181
5.215
24,808
+0.03(+0.49%)
Mar 19, 2008
5.366
5.821
5.054
5.189
35,818
-0.16(-2.99%)
Mar 18, 2008
5.113
5.771
5.038
5.349
18,799
+0.34(+6.72%)
Mar 17, 2008
5.172
5.223
4.937
5.012
31,293
-0.30(-5.71%)
Mar 14, 2008
5.358
5.358
5.147
5.316
24,733
-0.11(-2.02%)
Mar 13, 2008
5.122
5.745
5.122
5.425
28,077
-0.01(-0.15%)
Mar 12, 2008
5.484
5.787
5.434
5.434
36,079
+0.02(+0.31%)
Mar 11, 2008
5.846
5.846
5.349
5.417
24,691
-0.10(-1.83%)
Mar 10, 2008
5.838
5.838
5.518
5.518
26,967
-0.12(-2.09%)
Mar 07, 2008
5.585
5.653
5.560
5.636
10,861
+0.01(+0.15%)
Mar 06, 2008
5.914
5.914
5.594
5.627
12,140
-0.26(-4.43%)
Mar 05, 2008
5.905
5.973
5.855
5.888
16,678
-0.03(-0.57%)
Mar 04, 2008
6.015
6.015
5.888
5.922
21,723
-0.13(-2.23%)
Mar 03, 2008
6.150
6.150
6.023
6.057
13,201
-0.12(-1.91%)
Feb 29, 2008
6.150
6.209
6.032
6.175
7,953
+0.07(+1.10%)
Feb 28, 2008
6.150
6.234
6.107
6.107
12,398
-0.11(-1.76%)
Feb 27, 2008
6.158
6.217
6.158
6.217
4,748
+0.07(+1.10%)
Feb 26, 2008
6.234
6.234
6.141
6.150
9,021
-0.08(-1.35%)
Feb 25, 2008
6.200
6.259
6.150
6.234
9,202
+0.02(+0.27%)
Feb 22, 2008
6.209
6.251
6.175
6.217
4,279
-0.06(-0.91%)
Feb 21, 2008
6.360
6.377
6.091
6.274
32,028
+0.18(+3.01%)
Feb 20, 2008
6.065
6.099
6.015
6.091
20,773
+0.08(+1.40%)
Feb 19, 2008
5.990
6.099
5.914
6.006
16,965
+0.15(+2.59%)
Feb 18, 2008
5.947
6.107
5.855
5.855
45,505
+0.00(+0.00%)
Feb 15, 2008
5.947
6.107
5.855
5.855
45,505
-0.09(-1.56%)
Feb 14, 2008
5.956
6.049
5.947
5.947
7,834
+0.00(+0.00%)
Feb 13, 2008
5.939
6.032
5.939
5.947
2,611
-0.03(-0.56%)
Feb 12, 2008
6.015
6.099
5.922
5.981
4,406
-0.01(-0.14%)
Feb 11, 2008
5.973
6.209
5.897
5.990
57,714
+0.17(+2.89%)
Feb 08, 2008
5.931
6.099
5.821
5.821
29,770
-0.08(-1.43%)
Feb 07, 2008
5.964
5.964
5.577
5.905
38,804
-0.05(-0.85%)
Feb 06, 2008
5.905
6.082
5.905
5.956
9,496
+0.03(+0.43%)
Feb 05, 2008
6.065
6.141
5.931
5.931
23,064
-0.18(-2.90%)
Feb 04, 2008
6.107
6.276
5.981
6.107
12,701
+0.25(+4.32%)
Feb 01, 2008
6.107
6.318
5.855
5.855
153,712
-0.31(-5.05%)
Jan 31, 2008
6.200
6.268
5.872
6.166
17,331
-0.09(-1.48%)
Jan 30, 2008
6.276
6.343
6.242
6.259
9,852
-0.03(-0.40%)
Jan 29, 2008
6.284
6.360
6.242
6.284
21,842
+0.03(+0.40%)
Jan 28, 2008
6.284
6.394
6.217
6.259
16,488
-0.06(-0.93%)
Jan 25, 2008
6.217
6.394
6.192
6.318
11,277
+0.10(+1.63%)
Jan 24, 2008
6.065
6.394
5.796
6.217
145,273
+0.15(+2.50%)
Jan 23, 2008
6.023
6.107
5.653
6.065
13,591
+0.23(+4.00%)
Jan 22, 2008
5.754
6.082
5.737
5.832
24,111
-0.04(-0.65%)
Jan 21, 2008
6.065
6.097
5.855
5.870
14,327
+0.00(+0.00%)
Jan 18, 2008
6.065
6.097
5.855
5.870
14,327
-0.18(-2.95%)
Jan 17, 2008
6.141
6.268
5.931
6.049
11,737
-0.23(-3.62%)
Jan 16, 2008
6.225
6.276
5.821
6.276
4,510
+0.39(+6.58%)
Jan 15, 2008
5.829
6.032
5.602
5.888
28,578
-0.02(-0.29%)
Jan 14, 2008
6.124
6.124
5.771
5.905
4,523
+0.12(+2.04%)
Jan 11, 2008
6.150
6.234
5.686
5.787
12,464
-0.45(-7.16%)
Jan 10, 2008
6.183
6.503
6.183
6.234
2,255
+0.11(+1.79%)
Jan 09, 2008
6.411
6.419
6.124
6.124
5,579
-0.28(-4.34%)
Jan 08, 2008
6.647
6.689
6.402
6.402
6,196
-0.26(-3.92%)
Jan 07, 2008
6.352
6.680
6.301
6.663
7,941
+0.24(+3.67%)
Jan 04, 2008
6.352
6.428
6.318
6.428
7,555
-0.14(-2.18%)
Jan 03, 2008
6.512
6.571
6.512
6.571
4,629
+0.08(+1.30%)
Jan 02, 2008
6.107
6.571
6.107
6.487
9,787
+0.40(+6.50%)
Jan 01, 2008
5.796
6.107
5.771
6.091
33,570
+0.00(+0.00%)
Dec 31, 2007
5.796
6.107
5.771
6.091
33,570
+0.34(+5.86%)
Dec 28, 2007
5.728
5.771
5.703
5.754
45,023
+0.03(+0.44%)
Dec 27, 2007
5.728
5.796
5.644
5.728
61,322
-0.07(-1.15%)
Dec 26, 2007
5.787
5.796
5.755
5.795
10,599
+0.07(+1.17%)
Dec 24, 2007
5.771
5.804
5.728
5.728
8,665
-0.03(-0.44%)
Dec 21, 2007
5.783
5.796
5.737
5.754
24,352
+0.01(+0.15%)
Dec 20, 2007
5.813
5.813
5.653
5.745
15,240
-0.06(-1.02%)
Dec 19, 2007
5.754
5.813
5.737
5.804
5,440
+0.08(+1.32%)
Dec 18, 2007
5.720
5.792
5.720
5.728
10,780
-0.11(-1.88%)
Dec 17, 2007
5.728
5.880
5.728
5.838
5,236
+0.11(+1.91%)
Dec 14, 2007
5.905
5.905
5.686
5.728
17,058
-0.21(-3.55%)
Dec 13, 2007
5.947
5.977
5.939
5.939
13,204
-0.03(-0.42%)
Dec 12, 2007
6.099
6.099
5.956
5.964
12,666
-0.16(-2.61%)
Dec 11, 2007
6.234
6.301
6.065
6.124
13,677
-0.13(-2.15%)
Dec 10, 2007
6.200
6.259
6.086
6.259
9,748
+0.08(+1.36%)
Dec 07, 2007
6.006
6.301
6.006
6.175
15,333
+0.11(+1.81%)
Dec 06, 2007
6.166
6.166
6.065
6.065
16,120
-0.09(-1.50%)
Dec 05, 2007
6.192
6.276
6.150
6.158
17,687
-0.01(-0.14%)
Dec 04, 2007
6.251
6.251
6.107
6.166
50,093
-0.03(-0.41%)
Dec 03, 2007
6.234
6.327
6.150
6.192
26,160
-0.02(-0.27%)
Nov 30, 2007
6.343
6.385
6.183
6.209
13,123
-0.09(-1.47%)
Nov 29, 2007
6.310
6.491
6.301
6.301
2,979
-0.03(-0.53%)
Nov 28, 2007
6.150
6.470
6.150
6.335
6,997
+0.18(+3.00%)
Nov 27, 2007
6.327
6.335
6.150
6.151
21,720
-0.13(-2.13%)
Nov 26, 2007
6.554
6.554
6.268
6.284
14,767
-0.24(-3.74%)
Nov 23, 2007
6.360
6.773
6.360
6.529
3,682
+0.15(+2.38%)
Nov 21, 2007
6.663
6.663
6.259
6.377
12,950
-0.34(-5.02%)
Nov 20, 2007
6.310
6.824
6.310
6.714
17,661
+0.31(+4.87%)
Nov 19, 2007
6.748
6.781
6.402
6.402
45,566
-0.38(-5.59%)
Nov 16, 2007
6.807
6.824
6.773
6.781
11,167
+0.04(+0.62%)
Nov 15, 2007
6.790
6.824
6.571
6.739
11,475
-0.05(-0.74%)
Nov 14, 2007
6.655
6.824
6.655
6.790
33,807
+0.12(+1.77%)
Nov 13, 2007
6.739
6.815
6.672
6.672
18,304
-0.08(-1.12%)
Nov 12, 2007
6.385
6.748
6.385
6.748
132,910
+0.34(+5.26%)
Nov 09, 2007
6.402
6.453
6.402
6.411
38,168
+0.01(+0.13%)
Nov 08, 2007
6.487
6.495
6.318
6.402
92,971
-0.08(-1.30%)
Nov 07, 2007
6.571
6.571
6.318
6.487
45,397
-0.13(-2.04%)
Nov 06, 2007
6.913
6.913
6.562
6.621
81,381
-0.29(-4.15%)
Nov 05, 2007
7.093
7.093
6.754
6.908
11,827
-0.18(-2.50%)
Nov 02, 2007
7.034
7.085
6.908
7.085
71,396
-0.03(-0.47%)
Nov 01, 2007
7.017
7.144
7.017
7.118
18,191
+0.13(+1.93%)
Oct 31, 2007
7.102
7.102
6.967
6.984
8,028
+0.01(+0.12%)
Oct 30, 2007
6.950
7.009
6.950
6.975
13,694
+0.07(+0.98%)
Oct 29, 2007
7.110
7.110
6.908
6.908
52,094
-0.13(-1.80%)
Oct 26, 2007
7.160
7.211
7.000
7.034
8,760
-0.09(-1.30%)
Oct 25, 2007
7.354
7.363
7.102
7.127
22,229
-0.20(-2.74%)
Oct 24, 2007
7.304
7.521
7.304
7.328
8,296
-0.01(-0.13%)
Oct 23, 2007
7.354
7.363
7.253
7.337
8,647
+0.01(+0.11%)
Oct 22, 2007
7.582
7.632
7.262
7.329
9,615
-0.24(-3.23%)
Oct 19, 2007
7.582
7.582
7.422
7.573
7,736
+0.03(+0.45%)
Oct 18, 2007
7.582
7.632
7.540
7.540
14,873
-0.04(-0.56%)
Oct 17, 2007
7.649
7.691
7.582
7.582
11,751
-0.07(-0.88%)
Oct 16, 2007
7.683
7.767
7.455
7.649
39,777
-0.06(-0.76%)
Oct 15, 2007
7.745
7.775
7.700
7.708
10,493
-0.04(-0.54%)
Oct 12, 2007
7.750
7.792
7.716
7.750
6,113
+0.03(+0.44%)
Oct 11, 2007
7.750
7.750
7.649
7.716
4,273
-0.03(-0.43%)
Oct 10, 2007
7.639
7.775
7.624
7.750
16,567
+0.14(+1.88%)
Oct 09, 2007
7.733
7.750
7.447
7.607
30,729
-0.14(-1.85%)
Oct 08, 2007
7.624
7.792
7.540
7.750
11,882
-0.08(-0.97%)
Oct 05, 2007
7.726
7.868
7.683
7.826
15,357
+0.20(+2.65%)
Oct 04, 2007
7.750
7.750
7.565
7.624
54,290
-0.15(-1.95%)
Oct 03, 2007
7.851
7.851
7.674
7.775
12,092
-0.08(-1.07%)
Oct 02, 2007
7.953
7.994
7.716
7.860
29,795
-0.12(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.