John B Sanfilippo (NQ: JBSS )

93.79 +1.24 (+1.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.438 4.732 4.351 4.632 43,672 +0.01(+0.19%)
Sep 29, 2008 4.558 4.759 4.558 4.623 4,368 -0.08(-1.62%)
Sep 26, 2008 4.814 4.824 4.623 4.699 16,252 +0.02(+0.46%)
Sep 25, 2008 4.607 4.781 4.591 4.678 36,520 +0.12(+2.63%)
Sep 24, 2008 4.580 4.607 4.400 4.558 8,069 +0.01(+0.12%)
Sep 23, 2008 4.460 4.569 4.379 4.553 8,137 -0.03(-0.71%)
Sep 22, 2008 4.471 4.618 4.389 4.585 13,785 -0.09(-1.98%)
Sep 19, 2008 4.879 4.895 4.618 4.678 11,358 +0.18(+3.99%)
Sep 18, 2008 4.906 5.058 4.406 4.498 40,242 -0.45(-9.12%)
Sep 17, 2008 4.378 4.953 4.378 4.950 35,184 -0.25(-4.81%)
Sep 16, 2008 5.194 5.243 5.053 5.200 41,385 -0.10(-1.95%)
Sep 15, 2008 5.330 5.330 5.124 5.303 12,178 -0.01(-0.10%)
Sep 12, 2008 5.254 5.352 5.254 5.309 20,941 -0.04(-0.81%)
Sep 11, 2008 5.357 5.357 5.064 5.352 48,732 +0.00(+0.00%)
Sep 10, 2008 5.303 5.352 5.224 5.352 26,107 +0.04(+0.72%)
Sep 09, 2008 5.194 5.352 5.194 5.314 24,818 -0.01(-0.20%)
Sep 08, 2008 5.064 5.363 5.064 5.325 30,096 -0.03(-0.51%)
Sep 05, 2008 5.385 5.385 4.960 5.352 41,944 -0.03(-0.51%)
Sep 04, 2008 5.385 5.406 5.260 5.379 34,178 -0.03(-0.50%)
Sep 03, 2008 5.385 5.472 5.385 5.406 44,101 +0.04(+0.81%)
Sep 02, 2008 4.895 5.385 4.895 5.363 69,592 +0.13(+2.39%)
Aug 29, 2008 4.977 5.847 4.977 5.238 78,301 +0.27(+5.36%)
Aug 28, 2008 4.971 4.971 4.960 4.971 4,942 +0.01(+0.11%)
Aug 27, 2008 4.966 4.971 4.932 4.966 10,088 +0.00(+0.00%)
Aug 26, 2008 4.966 4.966 4.841 4.966 17,098 +0.10(+2.13%)
Aug 25, 2008 4.601 4.884 4.542 4.863 16,730 +0.03(+0.68%)
Aug 22, 2008 4.835 4.890 4.634 4.830 15,907 +0.02(+0.34%)
Aug 21, 2008 4.465 4.846 4.465 4.814 6,618 -0.02(-0.34%)
Aug 20, 2008 4.781 4.857 4.781 4.830 15,079 +0.07(+1.49%)
Aug 19, 2008 4.721 4.797 4.721 4.759 35,232 +0.07(+1.51%)
Aug 18, 2008 4.732 4.732 4.563 4.688 8,457 -0.04(-0.92%)
Aug 15, 2008 4.629 4.781 4.514 4.732 22,290 +0.03(+0.58%)
Aug 14, 2008 4.716 4.732 4.700 4.705 3,493 -0.03(-0.57%)
Aug 13, 2008 4.737 4.737 4.574 4.732 24,437 -0.01(-0.23%)
Aug 12, 2008 4.743 4.770 4.661 4.743 2,573 -0.02(-0.34%)
Aug 11, 2008 4.786 4.803 4.743 4.759 5,124 -0.06(-1.24%)
Aug 08, 2008 4.727 4.830 4.553 4.819 11,077 +0.08(+1.72%)
Aug 07, 2008 4.765 4.797 4.727 4.737 3,320 +0.01(+0.23%)
Aug 06, 2008 4.640 4.727 4.634 4.727 7,493 +0.06(+1.28%)
Aug 05, 2008 4.678 4.678 4.340 4.667 8,641 +0.07(+1.42%)
Aug 04, 2008 4.634 4.650 4.319 4.601 31,060 -0.06(-1.28%)
Aug 01, 2008 4.661 4.661 4.661 4.661 367 +0.01(+0.23%)
Jul 31, 2008 4.618 4.667 4.406 4.650 14,932 +0.29(+6.74%)
Jul 30, 2008 4.498 4.563 4.357 4.357 4,009 -0.05(-1.23%)
Jul 29, 2008 4.411 4.710 4.085 4.411 42,597 +0.26(+6.29%)
Jul 28, 2008 4.145 4.368 4.112 4.150 15,350 +0.07(+1.60%)
Jul 25, 2008 4.275 4.596 4.085 4.085 17,561 -0.20(-4.57%)
Jul 24, 2008 4.362 4.623 4.107 4.281 69,408 -0.23(-5.07%)
Jul 23, 2008 4.705 4.917 4.101 4.509 40,714 -0.29(-6.01%)
Jul 22, 2008 4.661 4.846 4.661 4.797 6,359 -0.00(-0.00%)
Jul 21, 2008 4.873 4.911 4.797 4.797 6,444 -0.08(-1.56%)
Jul 18, 2008 4.868 4.895 4.846 4.873 2,757 -0.02(-0.44%)
Jul 17, 2008 4.857 4.901 4.848 4.895 8,457 -0.01(-0.11%)
Jul 16, 2008 4.868 4.912 4.846 4.901 12,685 -0.01(-0.22%)
Jul 15, 2008 4.912 4.917 4.911 4.912 11,398 -0.01(-0.22%)
Jul 14, 2008 4.971 4.971 4.765 4.922 19,832 -0.02(-0.33%)
Jul 11, 2008 4.960 4.971 4.922 4.939 7,949 +0.02(+0.44%)
Jul 10, 2008 4.950 4.971 4.846 4.917 22,746 -0.05(-0.99%)
Jul 09, 2008 4.955 4.971 4.819 4.966 7,170 +0.01(+0.11%)
Jul 08, 2008 4.933 4.971 4.917 4.960 9,062 +0.02(+0.33%)
Jul 07, 2008 4.786 5.015 4.786 4.944 8,740 +0.10(+2.13%)
Jul 04, 2008 4.797 4.917 4.797 4.841 919 +0.00(+0.00%)
Jul 03, 2008 4.797 4.917 4.797 4.841 919 -0.02(-0.45%)
Jul 02, 2008 4.852 4.868 4.803 4.863 5,515 +0.03(+0.68%)
Jul 01, 2008 4.727 4.868 4.705 4.830 8,825 +0.07(+1.49%)
Jun 30, 2008 4.759 4.759 4.759 4.759 0 +0.00(+0.00%)
Jun 27, 2008 4.716 4.803 4.710 4.759 10,191 +0.01(+0.23%)
Jun 26, 2008 4.667 4.808 4.667 4.748 3,530 -0.08(-1.58%)
Jun 25, 2008 4.781 4.841 4.770 4.824 3,800 +0.11(+2.31%)
Jun 24, 2008 4.629 4.770 4.629 4.716 4,283 -0.02(-0.46%)
Jun 23, 2008 4.835 4.863 4.661 4.737 9,007 -0.03(-0.57%)
Jun 20, 2008 4.770 4.944 4.765 4.765 8,641 -0.14(-2.77%)
Jun 19, 2008 4.776 4.988 4.574 4.901 9,376 +0.06(+1.24%)
Jun 18, 2008 4.944 4.944 4.569 4.841 7,547 -0.01(-0.11%)
Jun 17, 2008 4.950 4.971 4.525 4.846 9,621 -0.15(-2.94%)
Jun 16, 2008 4.928 4.993 4.928 4.993 1,654 -0.01(-0.11%)
Jun 13, 2008 4.971 4.999 4.645 4.999 8,089 -0.01(-0.22%)
Jun 12, 2008 4.792 5.026 4.786 5.009 8,692 +0.16(+3.37%)
Jun 11, 2008 4.765 4.879 4.601 4.846 12,389 +0.04(+0.79%)
Jun 10, 2008 4.895 4.971 4.765 4.808 22,540 -0.11(-2.32%)
Jun 09, 2008 4.999 5.009 4.824 4.922 6,251 -0.02(-0.33%)
Jun 06, 2008 5.194 5.194 4.933 4.939 10,663 -0.23(-4.42%)
Jun 05, 2008 5.037 5.167 5.020 5.167 11,472 -0.02(-0.31%)
Jun 04, 2008 5.113 5.276 5.075 5.183 8,644 +0.04(+0.74%)
Jun 03, 2008 4.950 5.167 4.950 5.145 18,276 +0.17(+3.39%)
Jun 02, 2008 4.999 5.031 4.661 4.977 33,277 -0.07(-1.40%)
May 30, 2008 4.765 5.047 4.623 5.047 27,598 +0.17(+3.46%)
May 29, 2008 4.786 4.879 4.759 4.879 11,353 +0.22(+4.79%)
May 28, 2008 4.563 4.814 4.563 4.656 28,874 +0.05(+1.18%)
May 27, 2008 4.895 4.895 4.444 4.601 73,124 -0.34(-6.83%)
May 26, 2008 5.167 5.254 4.362 4.939 187,689 +0.00(+0.00%)
May 23, 2008 5.167 5.254 4.362 4.939 187,689 -0.36(-6.87%)
May 22, 2008 5.406 5.514 5.303 5.303 3,710 -0.01(-0.20%)
May 21, 2008 5.401 5.445 5.314 5.314 9,008 -0.11(-1.97%)
May 20, 2008 5.292 5.434 5.292 5.421 11,099 +0.01(+0.16%)
May 19, 2008 5.341 5.493 5.341 5.412 21,749 +0.09(+1.74%)
May 16, 2008 5.439 5.493 5.151 5.319 17,403 -0.18(-3.36%)
May 15, 2008 5.483 5.619 5.303 5.504 20,192 -0.10(-1.75%)
May 14, 2008 5.597 5.635 5.439 5.602 34,559 +0.03(+0.59%)
May 13, 2008 5.624 5.678 5.450 5.570 14,129 -0.02(-0.39%)
May 12, 2008 5.466 5.619 5.439 5.591 14,000 +0.04(+0.69%)
May 09, 2008 5.532 5.586 5.466 5.553 12,423 -0.15(-2.67%)
May 08, 2008 5.706 5.706 5.602 5.706 9,214 +0.00(+0.00%)
May 07, 2008 5.602 5.950 5.597 5.706 30,335 +0.10(+1.75%)
May 06, 2008 5.232 5.684 5.232 5.608 49,738 +0.31(+5.85%)
May 05, 2008 5.923 5.923 5.069 5.298 103,971 -0.54(-9.31%)
May 02, 2008 6.097 6.097 5.662 5.842 37,782 -0.14(-2.27%)
May 01, 2008 5.820 5.983 5.820 5.978 80,934 +0.14(+2.42%)
Apr 30, 2008 6.162 6.168 5.575 5.836 18,859 -0.34(-5.46%)
Apr 29, 2008 6.168 6.173 6.124 6.173 19,095 -0.02(-0.26%)
Apr 28, 2008 5.624 6.201 5.619 6.190 45,141 +0.64(+11.46%)
Apr 25, 2008 5.564 5.564 5.526 5.553 34,013 -0.01(-0.20%)
Apr 24, 2008 5.559 5.586 5.525 5.564 5,699 -0.01(-0.10%)
Apr 23, 2008 5.423 5.594 5.385 5.570 14,234 +0.11(+2.09%)
Apr 22, 2008 5.461 5.570 5.232 5.455 26,412 -0.12(-2.15%)
Apr 21, 2008 5.287 5.575 5.287 5.575 31,255 +0.32(+6.00%)
Apr 18, 2008 5.096 5.341 5.080 5.260 26,280 +0.11(+2.22%)
Apr 17, 2008 5.096 5.173 5.075 5.145 26,754 -0.01(-0.11%)
Apr 16, 2008 5.009 5.189 5.009 5.151 25,270 +0.10(+2.05%)
Apr 15, 2008 4.939 5.047 4.922 5.047 28,675 +0.05(+0.98%)
Apr 14, 2008 4.906 5.015 4.906 4.999 33,110 +0.09(+1.77%)
Apr 11, 2008 4.933 4.939 4.868 4.912 26,864 -0.07(-1.31%)
Apr 10, 2008 4.901 4.977 4.901 4.977 12,928 +0.00(+0.00%)
Apr 09, 2008 4.944 5.004 4.944 4.977 18,017 -0.02(-0.44%)
Apr 08, 2008 4.933 5.020 4.895 4.999 54,273 -0.03(-0.54%)
Apr 07, 2008 5.050 5.118 4.922 5.026 49,285 -0.01(-0.22%)
Apr 04, 2008 5.004 5.129 4.977 5.037 19,264 +0.01(+0.11%)
Apr 03, 2008 5.064 5.107 4.982 5.031 21,601 +0.08(+1.65%)
Apr 02, 2008 5.047 5.156 4.933 4.950 35,175 +0.03(+0.66%)
Apr 01, 2008 5.009 5.162 4.917 4.917 27,923 +0.07(+1.46%)
Mar 31, 2008 4.759 4.933 4.759 4.846 52,085 +0.03(+0.68%)
Mar 28, 2008 4.814 4.830 4.705 4.814 4,780 +0.13(+2.79%)
Mar 27, 2008 4.863 4.895 4.678 4.683 27,113 -0.18(-3.69%)
Mar 26, 2008 4.955 4.955 4.852 4.863 9,766 -0.11(-2.30%)
Mar 25, 2008 4.928 4.977 4.841 4.977 79,467 +0.09(+1.89%)
Mar 24, 2008 4.656 4.939 4.656 4.884 44,053 +0.22(+4.66%)
Mar 21, 2008 4.868 4.895 4.667 4.667 15,987 +0.00(+0.00%)
Mar 20, 2008 4.868 4.895 4.667 4.667 15,987 -0.23(-4.67%)
Mar 19, 2008 4.803 4.955 4.721 4.895 20,435 +0.00(+0.00%)
Mar 18, 2008 4.808 4.922 4.792 4.895 27,762 +0.04(+0.90%)
Mar 17, 2008 4.846 4.950 4.846 4.852 25,564 +0.01(+0.11%)
Mar 14, 2008 5.037 5.058 4.759 4.846 55,194 -0.11(-2.20%)
Mar 13, 2008 5.058 5.058 4.890 4.955 45,860 -0.09(-1.73%)
Mar 12, 2008 5.211 5.254 4.939 5.042 52,435 -0.01(-0.22%)
Mar 11, 2008 5.135 5.135 4.993 5.053 19,497 +0.02(+0.32%)
Mar 10, 2008 5.058 5.058 4.999 5.037 16,087 +0.02(+0.43%)
Mar 07, 2008 4.906 5.058 4.906 5.015 15,719 -0.04(-0.86%)
Mar 06, 2008 5.031 5.058 4.922 5.058 42,304 +0.03(+0.54%)
Mar 05, 2008 5.031 5.096 4.982 5.031 28,438 -0.01(-0.11%)
Mar 04, 2008 4.988 5.058 4.988 5.037 29,374 +0.04(+0.76%)
Mar 03, 2008 5.031 5.080 4.841 4.999 52,201 -0.08(-1.50%)
Feb 29, 2008 5.031 5.086 5.031 5.075 9,240 -0.03(-0.53%)
Feb 28, 2008 5.026 5.330 4.999 5.102 60,668 +0.09(+1.74%)
Feb 27, 2008 5.069 5.075 4.999 5.015 40,142 -0.04(-0.75%)
Feb 26, 2008 5.069 5.075 4.977 5.053 19,580 -0.03(-0.64%)
Feb 25, 2008 5.102 5.124 5.069 5.086 5,348 +0.00(+0.00%)
Feb 22, 2008 5.042 5.113 5.037 5.086 15,443 +0.04(+0.86%)
Feb 21, 2008 5.009 5.058 5.006 5.042 40,911 -0.01(-0.11%)
Feb 20, 2008 4.928 5.047 4.922 5.047 37,888 +0.02(+0.43%)
Feb 19, 2008 5.069 5.091 4.971 5.026 87,584 -0.07(-1.28%)
Feb 18, 2008 5.061 5.156 5.061 5.091 11,950 +0.00(+0.00%)
Feb 15, 2008 5.061 5.156 5.061 5.091 11,950 +0.09(+1.74%)
Feb 14, 2008 5.107 5.129 4.999 5.004 37,855 -0.05(-1.08%)
Feb 13, 2008 4.988 5.222 4.988 5.058 134,557 +0.04(+0.87%)
Feb 12, 2008 4.955 5.325 4.895 5.015 190,414 -0.07(-1.39%)
Feb 11, 2008 4.074 5.167 4.074 5.086 589,060 +1.31(+34.53%)
Feb 08, 2008 3.954 3.954 3.748 3.780 65,369 -0.03(-0.71%)
Feb 07, 2008 3.802 3.851 3.720 3.807 58,329 +0.01(+0.14%)
Feb 06, 2008 3.764 3.807 3.764 3.802 25,520 +0.00(+0.00%)
Feb 05, 2008 3.802 3.802 3.753 3.802 43,757 +0.11(+2.95%)
Feb 04, 2008 3.764 4.123 3.671 3.693 92,092 -0.10(-2.72%)
Feb 01, 2008 3.807 3.862 3.682 3.796 30,148 -0.01(-0.29%)
Jan 31, 2008 3.671 3.807 3.671 3.807 53,790 +0.13(+3.40%)
Jan 30, 2008 3.753 4.297 3.682 3.682 58,305 -0.12(-3.15%)
Jan 29, 2008 3.791 3.807 3.786 3.802 22,327 +0.01(+0.29%)
Jan 28, 2008 3.699 3.807 3.682 3.791 28,043 +0.01(+0.14%)
Jan 25, 2008 3.655 3.824 3.655 3.786 123,086 -0.21(-5.18%)
Jan 24, 2008 3.992 4.030 3.987 3.992 78,321 +0.09(+2.37%)
Jan 23, 2008 4.107 4.107 3.900 3.900 37,022 -0.23(-5.66%)
Jan 22, 2008 4.188 4.199 4.074 4.134 26,228 -0.02(-0.39%)
Jan 21, 2008 4.139 4.585 3.954 4.150 29,595 +0.00(+0.00%)
Jan 18, 2008 4.139 4.585 3.954 4.150 29,595 +0.03(+0.79%)
Jan 17, 2008 4.188 4.215 4.107 4.117 20,040 -0.05(-1.30%)
Jan 16, 2008 4.194 4.313 4.096 4.172 47,156 +0.05(+1.32%)
Jan 15, 2008 4.139 4.139 4.117 4.117 2,206 -0.07(-1.69%)
Jan 14, 2008 4.183 4.204 4.030 4.188 16,372 -0.07(-1.53%)
Jan 11, 2008 4.346 4.351 4.188 4.253 37,509 +0.05(+1.30%)
Jan 10, 2008 4.199 4.232 4.194 4.199 12,057 -0.02(-0.52%)
Jan 09, 2008 4.058 4.226 3.971 4.221 13,237 +0.20(+4.86%)
Jan 08, 2008 4.145 4.155 4.019 4.025 7,538 -0.04(-0.94%)
Jan 07, 2008 4.085 4.117 4.052 4.063 22,483 +0.02(+0.40%)
Jan 04, 2008 4.183 4.319 3.972 4.047 22,009 -0.08(-1.85%)
Jan 03, 2008 4.139 4.248 4.123 4.123 24,176 -0.01(-0.26%)
Jan 02, 2008 4.585 4.585 4.134 4.134 43,426 -0.45(-9.74%)
Jan 01, 2008 4.313 5.096 4.248 4.580 40,205 +0.00(+0.00%)
Dec 31, 2007 4.313 5.096 4.248 4.580 40,205 +0.20(+4.47%)
Dec 28, 2007 4.286 4.542 4.154 4.384 61,922 +0.06(+1.38%)
Dec 27, 2007 4.264 4.362 4.221 4.324 17,778 +0.08(+1.92%)
Dec 26, 2007 4.150 4.242 4.107 4.242 67,364 +0.05(+1.17%)
Dec 24, 2007 4.150 4.215 4.117 4.194 10,718 +0.04(+0.92%)
Dec 21, 2007 4.052 4.155 3.943 4.155 49,929 +0.05(+1.19%)
Dec 20, 2007 4.014 4.183 3.976 4.107 65,926 +0.11(+2.86%)
Dec 19, 2007 3.987 4.087 3.971 3.992 58,969 -0.03(-0.81%)
Dec 18, 2007 3.971 4.079 3.971 4.025 80,712 -0.04(-1.07%)
Dec 17, 2007 4.123 4.134 4.047 4.068 44,676 -0.05(-1.19%)
Dec 14, 2007 4.248 4.270 4.090 4.117 31,990 -0.14(-3.32%)
Dec 13, 2007 4.237 4.259 4.215 4.259 21,051 +0.00(+0.00%)
Dec 12, 2007 4.400 4.400 4.215 4.259 36,954 -0.14(-3.21%)
Dec 11, 2007 4.378 4.417 4.351 4.400 43,851 -0.02(-0.37%)
Dec 10, 2007 4.324 4.438 4.324 4.417 41,367 +0.05(+1.12%)
Dec 07, 2007 4.346 4.417 4.346 4.368 50,401 +0.02(+0.50%)
Dec 06, 2007 4.351 4.378 4.340 4.346 35,868 +0.01(+0.25%)
Dec 05, 2007 4.324 4.422 4.319 4.335 22,182 +0.01(+0.13%)
Dec 04, 2007 4.340 4.406 4.313 4.330 27,563 -0.03(-0.62%)
Dec 03, 2007 4.569 4.569 4.264 4.357 31,393 -0.26(-5.65%)
Nov 30, 2007 4.308 4.629 4.302 4.618 29,076 +0.35(+8.15%)
Nov 29, 2007 4.330 4.330 4.242 4.270 74,801 +0.00(+0.00%)
Nov 28, 2007 4.373 4.373 4.215 4.270 73,034 -0.02(-0.51%)
Nov 27, 2007 4.270 4.346 4.270 4.291 24,379 +0.01(+0.25%)
Nov 26, 2007 4.297 4.346 4.275 4.281 10,663 -0.05(-1.13%)
Nov 23, 2007 4.351 4.351 4.270 4.330 9,192 +0.03(+0.76%)
Nov 21, 2007 4.493 4.514 4.297 4.297 21,327 -0.10(-2.23%)
Nov 20, 2007 4.297 4.465 4.297 4.395 19,812 +0.07(+1.64%)
Nov 19, 2007 4.683 4.724 4.324 4.324 42,470 -0.32(-6.80%)
Nov 16, 2007 4.716 4.716 4.623 4.640 20,690 -0.01(-0.23%)
Nov 15, 2007 4.688 4.727 4.634 4.650 10,926 -0.09(-1.84%)
Nov 14, 2007 4.804 4.819 4.694 4.737 10,847 -0.04(-0.91%)
Nov 13, 2007 4.683 5.037 4.683 4.781 25,142 +0.01(+0.11%)
Nov 12, 2007 4.509 4.846 4.509 4.776 20,683 +0.19(+4.15%)
Nov 09, 2007 4.487 4.835 4.487 4.585 38,804 -0.04(-0.82%)
Nov 08, 2007 4.803 4.835 4.596 4.623 26,840 -0.12(-2.52%)
Nov 07, 2007 4.955 5.200 4.737 4.743 119,724 -0.23(-4.70%)
Nov 06, 2007 5.232 5.249 4.939 4.977 42,762 +0.22(+4.57%)
Nov 05, 2007 4.863 5.140 4.748 4.759 41,858 +0.22(+4.79%)
Nov 02, 2007 4.558 4.569 4.525 4.542 15,587 -0.03(-0.71%)
Nov 01, 2007 4.498 4.667 4.498 4.574 31,999 -0.07(-1.41%)
Oct 31, 2007 4.786 4.916 4.547 4.640 39,596 -0.29(-5.85%)
Oct 30, 2007 5.004 5.004 4.901 4.928 9,027 -0.06(-1.20%)
Oct 29, 2007 4.939 5.009 4.922 4.988 20,775 +0.03(+0.66%)
Oct 26, 2007 5.270 5.276 4.955 4.955 18,727 -0.20(-3.90%)
Oct 25, 2007 5.167 5.439 5.124 5.156 16,449 -0.04(-0.84%)
Oct 24, 2007 5.390 5.390 5.194 5.200 7,538 -0.11(-2.15%)
Oct 23, 2007 5.167 5.347 5.167 5.314 27,532 +0.04(+0.72%)
Oct 22, 2007 5.396 5.412 5.167 5.276 34,196 -0.11(-2.02%)
Oct 19, 2007 5.385 5.439 5.368 5.385 108,483 +0.03(+0.61%)
Oct 18, 2007 5.474 5.474 5.352 5.352 42,571 -0.11(-2.09%)
Oct 17, 2007 5.532 5.597 5.439 5.466 40,192 +0.00(+0.00%)
Oct 16, 2007 5.472 5.493 5.357 5.466 48,813 -0.07(-1.28%)
Oct 15, 2007 5.488 5.668 5.483 5.537 34,454 +0.10(+1.90%)
Oct 12, 2007 5.428 5.466 5.205 5.434 110,801 -0.04(-0.70%)
Oct 11, 2007 5.461 5.559 5.455 5.472 18,017 -0.01(-0.20%)
Oct 10, 2007 5.575 5.591 5.455 5.483 31,071 -0.14(-2.42%)
Oct 09, 2007 5.363 5.629 5.363 5.619 47,802 +0.29(+5.52%)
Oct 08, 2007 5.189 5.423 5.189 5.325 31,806 -0.02(-0.31%)
Oct 05, 2007 5.243 5.434 5.058 5.341 77,132 +0.08(+1.55%)
Oct 04, 2007 4.971 5.276 4.933 5.260 148,368 +0.38(+7.80%)
Oct 03, 2007 4.373 4.895 4.357 4.879 115,383 +0.54(+12.41%)
Oct 02, 2007 4.286 4.406 4.286 4.340 132,932 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.