Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.975 3.975 3.851 3.910 608,569 +0.01(+0.23%)
Sep 29, 2009 3.893 3.919 3.863 3.902 640,520 -0.02(-0.47%)
Sep 28, 2009 3.993 3.993 3.878 3.920 595,570 +0.04(+1.01%)
Sep 25, 2009 3.866 3.916 3.857 3.881 652,125 +0.00(+0.00%)
Sep 24, 2009 3.928 3.955 3.866 3.881 898,955 -0.04(-0.98%)
Sep 23, 2009 3.978 3.984 3.887 3.919 1,065,381 -0.01(-0.23%)
Sep 22, 2009 4.111 4.120 3.887 3.928 1,239,860 -0.17(-4.25%)
Sep 21, 2009 4.173 4.182 4.088 4.103 681,069 -0.11(-2.50%)
Sep 18, 2009 4.170 4.217 4.129 4.208 575,024 +0.04(+1.05%)
Sep 17, 2009 4.146 4.208 4.138 4.164 485,516 +0.12(+2.97%)
Sep 16, 2009 4.018 4.168 4.003 4.044 721,334 +0.04(+0.95%)
Sep 15, 2009 3.915 4.012 3.915 4.006 433,140 +0.10(+2.47%)
Sep 14, 2009 3.909 3.924 3.877 3.909 459,602 -0.03(-0.74%)
Sep 11, 2009 3.965 4.009 3.936 3.939 647,267 -0.04(-1.00%)
Sep 10, 2009 3.974 3.985 3.944 3.978 465,326 -0.00(-0.03%)
Sep 09, 2009 3.944 3.991 3.924 3.980 438,809 +0.06(+1.49%)
Sep 08, 2009 3.827 3.933 3.827 3.921 389,844 +0.12(+3.16%)
Sep 04, 2009 3.789 3.833 3.786 3.801 269,203 +0.00(+0.08%)
Sep 03, 2009 3.737 3.804 3.737 3.798 309,881 +0.04(+0.93%)
Sep 02, 2009 3.745 3.792 3.745 3.763 395,920 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.