Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.976 3.976 3.852 3.911 608,450 +0.01(+0.23%)
Sep 29, 2009 3.893 3.920 3.864 3.902 640,395 -0.02(-0.48%)
Sep 28, 2009 3.994 3.994 3.879 3.921 595,454 +0.04(+1.01%)
Sep 25, 2009 3.867 3.917 3.858 3.882 651,997 +0.00(+0.00%)
Sep 24, 2009 3.929 3.955 3.867 3.882 898,779 -0.04(-0.98%)
Sep 23, 2009 3.979 3.985 3.888 3.920 1,065,173 -0.01(-0.23%)
Sep 22, 2009 4.112 4.121 3.888 3.929 1,239,617 -0.17(-4.25%)
Sep 21, 2009 4.174 4.183 4.089 4.103 680,936 -0.11(-2.50%)
Sep 18, 2009 4.171 4.217 4.130 4.209 574,912 +0.04(+1.05%)
Sep 17, 2009 4.147 4.209 4.138 4.165 485,421 +0.12(+2.97%)
Sep 16, 2009 4.018 4.169 4.004 4.045 721,193 +0.04(+0.95%)
Sep 15, 2009 3.916 4.012 3.916 4.007 433,055 +0.10(+2.47%)
Sep 14, 2009 3.910 3.925 3.878 3.910 459,512 -0.03(-0.74%)
Sep 11, 2009 3.966 4.010 3.936 3.939 647,140 -0.04(-1.00%)
Sep 10, 2009 3.974 3.986 3.945 3.979 465,235 -0.00(-0.03%)
Sep 09, 2009 3.945 3.992 3.925 3.980 438,724 +0.06(+1.49%)
Sep 08, 2009 3.828 3.933 3.828 3.922 389,767 +0.12(+3.16%)
Sep 04, 2009 3.790 3.834 3.787 3.802 269,150 +0.00(+0.08%)
Sep 03, 2009 3.737 3.805 3.737 3.799 309,820 +0.04(+0.93%)
Sep 02, 2009 3.746 3.793 3.746 3.764 395,842 -0.02(-0.46%)
Sep 01, 2009 3.837 3.878 3.775 3.781 533,916 -0.07(-1.90%)
Aug 31, 2009 3.901 3.901 3.834 3.854 354,270 -0.01(-0.30%)
Aug 28, 2009 3.793 3.866 3.761 3.866 509,042 +0.08(+2.17%)
Aug 27, 2009 3.811 3.822 3.737 3.784 705,448 -0.04(-1.15%)
Aug 26, 2009 3.869 3.875 3.811 3.828 361,291 -0.01(-0.30%)
Aug 25, 2009 3.816 3.893 3.816 3.840 436,814 +0.02(+0.54%)
Aug 24, 2009 3.872 3.898 3.805 3.819 659,191 -0.05(-1.21%)
Aug 21, 2009 3.893 3.893 3.846 3.866 423,676 +0.00(+0.00%)
Aug 20, 2009 3.860 3.898 3.837 3.866 397,202 +0.05(+1.18%)
Aug 19, 2009 3.827 3.862 3.807 3.821 513,247 -0.02(-0.60%)
Aug 18, 2009 3.838 3.865 3.812 3.844 404,295 +0.05(+1.29%)
Aug 17, 2009 3.830 3.833 3.772 3.795 448,364 -0.08(-2.09%)
Aug 14, 2009 3.888 3.899 3.838 3.876 345,876 -0.02(-0.59%)
Aug 13, 2009 3.911 3.951 3.853 3.899 498,841 +0.03(+0.82%)
Aug 12, 2009 3.856 3.909 3.850 3.867 341,212 +0.01(+0.30%)
Aug 11, 2009 3.908 3.908 3.856 3.856 288,261 -0.08(-1.91%)
Aug 10, 2009 3.882 3.951 3.882 3.931 535,874 -0.01(-0.37%)
Aug 07, 2009 3.708 3.946 3.705 3.946 473,765 +0.16(+4.27%)
Aug 06, 2009 3.856 3.876 3.769 3.784 548,700 -0.07(-1.71%)
Aug 05, 2009 3.888 3.910 3.798 3.850 508,051 -0.07(-1.77%)
Aug 04, 2009 3.951 3.986 3.870 3.920 634,234 -0.08(-1.88%)
Aug 03, 2009 3.920 4.009 3.867 3.995 611,590 +0.14(+3.68%)
Jul 31, 2009 3.801 3.899 3.783 3.853 446,440 +0.04(+0.99%)
Jul 30, 2009 3.789 3.841 3.772 3.815 431,306 +0.07(+1.78%)
Jul 29, 2009 3.705 3.792 3.705 3.749 536,955 +0.00(+0.05%)
Jul 28, 2009 3.757 3.798 3.743 3.747 457,888 -0.02(-0.51%)
Jul 27, 2009 3.753 3.783 3.720 3.766 520,107 +0.01(+0.39%)
Jul 24, 2009 3.763 3.769 3.717 3.752 390,774 -0.04(-0.99%)
Jul 23, 2009 3.789 3.879 3.766 3.789 784,626 -0.01(-0.38%)
Jul 22, 2009 3.870 3.870 3.804 3.804 626,617 -0.05(-1.25%)
Jul 21, 2009 3.826 3.852 3.780 3.852 680,657 +0.06(+1.63%)
Jul 20, 2009 3.780 3.815 3.766 3.790 767,071 +0.03(+0.72%)
Jul 17, 2009 3.700 3.763 3.683 3.763 647,746 +0.12(+3.22%)
Jul 16, 2009 3.588 3.694 3.534 3.646 501,404 +0.03(+0.79%)
Jul 15, 2009 3.542 3.648 3.541 3.617 596,227 +0.11(+3.27%)
Jul 14, 2009 3.454 3.508 3.437 3.502 409,424 +0.06(+1.75%)
Jul 13, 2009 3.457 3.482 3.424 3.442 625,782 +0.11(+3.26%)
Jul 10, 2009 3.279 3.342 3.265 3.333 376,632 +0.04(+1.34%)
Jul 09, 2009 3.305 3.321 3.282 3.289 488,662 +0.03(+0.84%)
Jul 08, 2009 3.385 3.385 3.248 3.262 688,067 -0.11(-3.31%)
Jul 07, 2009 3.434 3.457 3.374 3.374 492,437 -0.06(-1.83%)
Jul 06, 2009 3.328 3.437 3.293 3.437 520,034 -0.01(-0.17%)
Jul 02, 2009 3.459 3.459 3.414 3.442 346,486 -0.05(-1.56%)
Jul 01, 2009 3.517 3.542 3.482 3.497 658,837 -0.02(-0.65%)
Jun 30, 2009 3.551 3.551 3.482 3.520 440,897 -0.01(-0.24%)
Jun 29, 2009 3.471 3.528 3.437 3.528 465,986 +0.07(+1.90%)
Jun 26, 2009 3.394 3.468 3.391 3.462 348,816 +0.06(+1.68%)
Jun 25, 2009 3.315 3.405 3.311 3.405 424,666 +0.14(+4.39%)
Jun 24, 2009 3.225 3.276 3.213 3.262 527,737 +0.05(+1.70%)
Jun 23, 2009 3.225 3.256 3.070 3.207 913,316 -0.01(-0.27%)
Jun 22, 2009 3.331 3.345 3.216 3.216 675,919 -0.15(-4.34%)
Jun 19, 2009 3.442 3.457 3.339 3.362 543,950 -0.06(-1.81%)
Jun 18, 2009 3.455 3.466 3.421 3.424 580,921 -0.03(-0.82%)
Jun 17, 2009 3.441 3.458 3.404 3.452 657,326 +0.01(+0.33%)
Jun 16, 2009 3.410 3.498 3.390 3.441 685,067 +0.07(+2.10%)
Jun 15, 2009 3.384 3.396 3.356 3.370 590,979 -0.04(-1.08%)
Jun 12, 2009 3.350 3.424 3.342 3.407 452,038 +0.06(+1.69%)
Jun 11, 2009 3.373 3.390 3.333 3.350 454,148 -0.02(-0.59%)
Jun 10, 2009 3.447 3.447 3.356 3.370 448,165 -0.04(-1.08%)
Jun 09, 2009 3.393 3.418 3.379 3.407 444,518 +0.02(+0.67%)
Jun 08, 2009 3.353 3.396 3.328 3.384 422,724 +0.02(+0.59%)
Jun 05, 2009 3.384 3.396 3.305 3.365 539,140 +0.08(+2.41%)
Jun 04, 2009 3.305 3.325 3.237 3.285 575,182 -0.01(-0.43%)
Jun 03, 2009 3.362 3.362 3.288 3.299 538,443 -0.09(-2.59%)
Jun 02, 2009 3.441 3.464 3.353 3.387 685,134 -0.03(-0.83%)
Jun 01, 2009 3.469 3.565 3.407 3.415 647,031 +0.01(+0.33%)
May 29, 2009 3.339 3.407 3.311 3.404 593,626 +0.07(+1.95%)
May 28, 2009 3.254 3.339 3.226 3.339 441,708 +0.10(+3.06%)
May 27, 2009 3.254 3.265 3.220 3.240 586,749 -0.01(-0.43%)
May 26, 2009 3.166 3.254 3.144 3.254 442,906 +0.08(+2.50%)
May 22, 2009 3.147 3.175 3.115 3.175 407,136 +0.05(+1.63%)
May 21, 2009 3.198 3.198 3.115 3.124 418,533 -0.10(-2.99%)
May 20, 2009 3.251 3.305 3.206 3.220 627,577 +0.02(+0.48%)
May 19, 2009 3.194 3.255 3.157 3.205 835,447 -0.01(-0.26%)
May 18, 2009 3.085 3.213 3.074 3.213 668,195 +0.18(+5.80%)
May 15, 2009 3.074 3.078 3.037 3.037 499,651 -0.03(-0.82%)
May 14, 2009 2.987 3.074 2.987 3.062 429,885 +0.07(+2.24%)
May 13, 2009 3.051 3.054 2.995 2.995 458,304 -0.10(-3.25%)
May 12, 2009 3.104 3.104 3.048 3.096 358,647 +0.01(+0.34%)
May 11, 2009 3.065 3.104 3.054 3.085 582,603 -0.00(-0.07%)
May 08, 2009 3.113 3.138 3.074 3.088 888,433 +0.03(+0.82%)
May 07, 2009 3.278 3.278 3.048 3.062 727,004 -0.07(-2.32%)
May 06, 2009 3.110 3.135 3.074 3.135 496,420 +0.06(+2.09%)
May 05, 2009 3.127 3.129 3.018 3.071 733,030 -0.04(-1.35%)
May 04, 2009 3.107 3.121 3.100 3.113 662,222 +0.04(+1.46%)
May 01, 2009 3.051 3.085 3.043 3.068 565,013 +0.02(+0.55%)
Apr 30, 2009 3.034 3.071 3.004 3.051 693,258 +0.06(+1.96%)
Apr 29, 2009 2.912 3.004 2.909 2.993 749,436 +0.10(+3.28%)
Apr 28, 2009 2.867 2.912 2.850 2.898 396,193 +0.03(+0.88%)
Apr 27, 2009 2.912 2.931 2.872 2.872 567,292 -0.06(-2.10%)
Apr 24, 2009 2.956 2.970 2.928 2.934 652,574 +0.01(+0.29%)
Apr 23, 2009 2.939 2.939 2.892 2.925 398,891 +0.01(+0.48%)
Apr 22, 2009 2.884 2.962 2.872 2.911 461,228 -0.00(-0.00%)
Apr 21, 2009 2.872 2.931 2.864 2.912 438,356 +0.01(+0.23%)
Apr 20, 2009 2.946 2.946 2.869 2.905 668,144 -0.06(-1.95%)
Apr 17, 2009 2.949 2.965 2.913 2.963 592,824 +0.04(+1.42%)
Apr 16, 2009 2.899 2.924 2.850 2.921 705,306 +0.05(+1.83%)
Apr 15, 2009 2.830 2.869 2.806 2.869 461,833 +0.04(+1.46%)
Apr 14, 2009 2.828 2.847 2.800 2.828 293,262 -0.01(-0.48%)
Apr 13, 2009 2.886 2.886 2.795 2.841 600,926 -0.05(-1.81%)
Apr 09, 2009 2.830 2.894 2.812 2.894 447,218 +0.14(+5.21%)
Apr 08, 2009 2.695 2.753 2.693 2.750 342,199 +0.06(+2.36%)
Apr 07, 2009 2.668 2.723 2.668 2.687 403,549 -0.06(-2.21%)
Apr 06, 2009 2.781 2.803 2.726 2.748 610,919 -0.07(-2.64%)
Apr 03, 2009 2.828 2.830 2.756 2.822 571,514 -0.04(-1.44%)
Apr 02, 2009 2.781 2.866 2.778 2.863 439,881 +0.11(+4.00%)
Apr 01, 2009 2.621 2.764 2.621 2.753 450,494 +0.06(+2.15%)
Mar 31, 2009 2.665 2.723 2.632 2.695 393,212 +0.06(+2.41%)
Mar 30, 2009 2.635 2.635 2.577 2.632 457,874 -0.14(-4.88%)
Mar 26, 2009 2.717 2.767 2.717 2.767 537,555 +0.06(+2.34%)
Mar 25, 2009 2.817 2.817 2.538 2.704 510,690 +0.04(+1.45%)
Mar 24, 2009 2.684 2.715 2.646 2.665 478,031 -0.04(-1.53%)
Mar 23, 2009 2.624 2.706 2.615 2.706 541,960 +0.18(+6.97%)
Mar 20, 2009 2.618 2.629 2.524 2.530 567,407 -0.08(-3.23%)
Mar 19, 2009 2.650 2.650 2.582 2.614 801,619 +0.00(+0.00%)
Mar 18, 2009 2.557 2.633 2.514 2.614 447,583 +0.06(+2.23%)
Mar 17, 2009 2.476 2.557 2.449 2.557 458,173 +0.07(+2.61%)
Mar 16, 2009 2.525 2.549 2.484 2.492 542,773 -0.02(-0.65%)
Mar 13, 2009 2.527 2.527 2.441 2.508 0 +0.05(+1.87%)
Mar 12, 2009 2.356 2.462 2.309 2.462 638,791 +0.15(+6.33%)
Mar 11, 2009 2.299 2.332 2.264 2.316 709,611 +0.08(+3.39%)
Mar 10, 2009 2.074 2.240 2.074 2.240 794,189 +0.18(+8.70%)
Mar 09, 2009 2.099 2.175 2.058 2.061 1,056,847 -0.09(-4.29%)
Mar 06, 2009 2.183 2.229 2.120 2.153 0 -0.04(-1.88%)
Mar 05, 2009 2.251 2.261 2.161 2.194 1,069,567 -0.09(-3.79%)
Mar 04, 2009 2.218 2.321 2.210 2.280 1,151,931 +0.03(+1.45%)
Mar 02, 2009 2.408 2.411 2.232 2.248 1,839,021 -0.21(-8.71%)
Feb 27, 2009 2.506 2.511 2.443 2.462 0 -0.06(-2.37%)
Feb 26, 2009 2.549 2.574 2.511 2.522 817,852 +0.02(+0.76%)
Feb 25, 2009 2.511 2.563 2.454 2.503 605,054 +0.01(+0.22%)
Feb 24, 2009 2.462 2.519 2.335 2.498 1,142,261 +0.15(+6.60%)
Feb 23, 2009 2.568 2.568 2.340 2.343 1,385,239 -0.18(-7.20%)
Feb 20, 2009 2.603 2.633 2.514 2.525 1,379,559 -0.17(-6.34%)
Feb 19, 2009 2.810 2.848 2.685 2.696 1,277,013 -0.11(-4.06%)
Feb 18, 2009 2.861 2.932 2.804 2.810 1,104,660 -0.05(-1.86%)
Feb 17, 2009 2.997 3.008 2.842 2.863 1,238,539 -0.15(-4.89%)
Feb 13, 2009 3.037 3.077 3.010 3.010 916,768 -0.06(-1.92%)
Feb 12, 2009 3.077 3.077 3.018 3.069 772,523 -0.01(-0.43%)
Feb 11, 2009 3.077 3.142 3.061 3.083 340,764 -0.01(-0.26%)
Feb 10, 2009 3.184 3.211 3.061 3.091 540,428 -0.13(-4.07%)
Feb 09, 2009 3.243 3.265 3.182 3.222 1,144,178 -0.02(-0.66%)
Feb 06, 2009 3.120 3.273 3.120 3.243 795,015 +0.13(+4.04%)
Feb 05, 2009 3.104 3.128 3.040 3.117 442,821 +0.02(+0.52%)
Feb 04, 2009 3.099 3.147 3.008 3.101 585,517 +0.02(+0.52%)
Feb 03, 2009 3.077 3.093 3.050 3.085 578,188 +0.05(+1.59%)
Feb 02, 2009 2.994 3.048 2.973 3.037 495,323 +0.04(+1.43%)
Jan 30, 2009 3.050 3.064 2.975 2.994 0 -0.05(-1.50%)
Jan 29, 2009 3.139 3.139 3.032 3.040 436,548 -0.09(-2.74%)
Jan 28, 2009 3.198 3.198 3.061 3.125 490,846 +0.12(+3.83%)
Jan 27, 2009 3.125 3.125 2.981 3.010 429,831 +0.02(+0.72%)
Jan 26, 2009 2.962 3.016 2.951 2.989 521,669 +0.03(+1.09%)
Jan 23, 2009 2.860 2.970 2.847 2.957 777,463 +0.06(+1.94%)
Jan 22, 2009 2.852 2.917 2.836 2.901 619,783 -0.02(-0.55%)
Jan 21, 2009 2.860 2.917 2.815 2.917 748,328 +0.09(+3.07%)
Jan 20, 2009 2.943 2.943 2.830 2.830 650,048 -0.12(-4.03%)
Jan 16, 2009 2.949 2.949 2.867 2.949 414,086 +0.08(+2.95%)
Jan 15, 2009 2.803 2.867 2.761 2.864 487,820 -0.00(-0.09%)
Jan 14, 2009 2.843 2.883 2.827 2.867 392,441 -0.07(-2.43%)
Jan 13, 2009 2.922 2.954 2.877 2.938 520,137 -0.00(-0.09%)
Jan 12, 2009 3.009 3.009 2.925 2.941 373,850 -0.05(-1.59%)
Jan 09, 2009 2.912 3.039 2.912 2.988 356,123 -0.04(-1.31%)
Jan 08, 2009 3.012 3.036 2.938 3.028 550,555 +0.01(+0.26%)
Jan 07, 2009 3.073 3.073 2.996 3.020 630,988 -0.07(-2.22%)
Jan 06, 2009 3.089 3.110 3.065 3.089 624,066 +0.07(+2.36%)
Jan 05, 2009 3.044 3.046 2.967 3.017 531,461 +0.01(+0.18%)
Jan 02, 2009 2.827 3.012 2.827 3.012 0 +0.19(+6.84%)
Jan 01, 2009 2.854 2.867 2.795 2.819 0 +0.00(+0.00%)
Dec 31, 2008 2.854 2.867 2.795 2.819 817,193 +0.01(+0.19%)
Dec 30, 2008 2.724 2.814 2.724 2.814 688,141 +0.07(+2.40%)
Dec 29, 2008 2.737 2.780 2.716 2.748 532,990 -0.01(-0.38%)
Dec 26, 2008 2.745 2.822 2.724 2.758 446,173 -0.01(-0.19%)
Dec 24, 2008 2.756 2.777 2.740 2.764 217,171 +0.05(+1.85%)
Dec 23, 2008 2.682 2.774 2.650 2.714 1,028,978 +0.03(+1.08%)
Dec 22, 2008 2.626 2.711 2.626 2.684 804,514 -0.00(-0.06%)
Dec 19, 2008 2.634 2.710 2.634 2.686 649,138 +0.04(+1.68%)
Dec 18, 2008 2.621 2.683 2.621 2.642 810,525 +0.01(+0.30%)
Dec 17, 2008 2.582 2.762 2.582 2.634 656,619 -0.02(-0.69%)
Dec 16, 2008 2.540 2.720 2.540 2.652 523,444 +0.11(+4.20%)
Dec 15, 2008 2.605 2.720 2.514 2.545 674,828 -0.06(-2.20%)
Dec 12, 2008 2.475 2.642 2.472 2.603 616,835 +0.01(+0.50%)
Dec 11, 2008 2.584 2.681 2.579 2.590 519,564 -0.05(-2.07%)
Dec 10, 2008 2.670 2.717 2.577 2.644 585,798 -0.03(-1.26%)
Dec 09, 2008 2.634 2.704 2.626 2.678 503,082 -0.03(-1.25%)
Dec 08, 2008 2.657 2.759 2.657 2.712 489,421 +0.07(+2.56%)
Dec 05, 2008 2.504 2.657 2.468 2.644 477,630 +0.11(+4.21%)
Dec 04, 2008 2.527 2.618 2.506 2.538 594,749 -0.06(-2.21%)
Dec 03, 2008 2.525 2.624 2.506 2.595 501,009 -0.01(-0.30%)
Dec 02, 2008 2.501 2.642 2.491 2.603 395,091 +0.10(+3.85%)
Dec 01, 2008 2.814 2.814 2.498 2.506 523,064 -0.34(-11.82%)
Nov 28, 2008 2.733 2.855 2.728 2.842 231,263 +0.18(+6.96%)
Nov 26, 2008 2.491 2.657 2.449 2.657 554,385 +0.18(+7.26%)
Nov 25, 2008 2.431 2.491 2.426 2.478 498,223 +0.05(+2.04%)
Nov 24, 2008 2.274 2.475 2.243 2.428 592,534 +0.26(+12.02%)
Nov 21, 2008 2.217 2.243 2.017 2.168 970,614 -0.06(-2.69%)
Nov 20, 2008 2.347 2.397 2.215 2.228 1,314,210 -0.26(-10.38%)
Nov 19, 2008 2.608 2.717 2.485 2.485 606,982 -0.14(-5.51%)
Nov 18, 2008 2.713 2.715 2.605 2.630 518,659 -0.05(-2.01%)
Nov 17, 2008 2.733 2.764 2.646 2.684 667,156 -0.11(-4.04%)
Nov 14, 2008 2.831 2.874 2.766 2.797 793,475 -0.13(-4.47%)
Nov 13, 2008 2.800 2.939 2.741 2.928 585,678 +0.07(+2.43%)
Nov 12, 2008 2.954 2.977 2.851 2.859 509,050 -0.13(-4.38%)
Nov 11, 2008 3.041 3.067 2.954 2.990 594,270 -0.12(-3.88%)
Nov 10, 2008 3.221 3.262 3.018 3.111 496,760 +0.02(+0.50%)
Nov 07, 2008 3.062 3.167 3.044 3.095 582,711 +0.02(+0.75%)
Nov 06, 2008 3.211 3.211 3.070 3.072 701,914 -0.15(-4.63%)
Nov 05, 2008 3.591 3.591 3.211 3.221 1,064,133 -0.12(-3.69%)
Nov 04, 2008 3.275 3.391 3.221 3.344 1,114,848 +0.14(+4.24%)
Nov 03, 2008 2.964 3.237 2.964 3.208 1,830,139 +0.24(+8.23%)
Oct 31, 2008 2.944 3.005 2.867 2.964 548,472 +0.09(+3.04%)
Oct 30, 2008 2.833 2.877 2.815 2.877 357,400 +0.10(+3.70%)
Oct 29, 2008 2.707 2.823 2.692 2.774 649,937 +0.09(+3.45%)
Oct 28, 2008 2.620 2.682 2.530 2.682 618,621 +0.11(+4.40%)
Oct 27, 2008 2.582 2.720 2.569 2.569 486,362 -0.11(-4.12%)
Oct 24, 2008 2.671 2.741 2.628 2.679 739,166 -0.13(-4.66%)
Oct 23, 2008 2.949 2.949 2.723 2.810 573,134 -0.04(-1.26%)
Oct 22, 2008 3.018 3.018 2.805 2.846 606,389 -0.14(-4.70%)
Oct 21, 2008 2.994 3.024 2.958 2.986 733,164 -0.01(-0.17%)
Oct 20, 2008 2.910 3.007 2.910 2.991 782,170 +0.14(+5.08%)
Oct 17, 2008 2.766 2.922 2.651 2.847 787,184 +0.11(+3.89%)
Oct 16, 2008 2.730 2.755 2.479 2.740 889,736 +0.02(+0.65%)
Oct 15, 2008 2.788 2.798 2.715 2.722 641,300 -0.18(-6.23%)
Oct 14, 2008 3.187 3.187 2.832 2.903 1,194,131 +0.19(+6.94%)
Oct 13, 2008 2.535 4.557 2.512 2.715 1,280,209 +0.44(+19.15%)
Oct 10, 2008 1.779 2.284 1.596 2.278 2,365,490 -0.10(-4.37%)
Oct 09, 2008 2.578 2.641 2.378 2.382 1,253,873 -0.27(-10.06%)
Oct 08, 2008 2.664 2.677 2.325 2.649 1,817,830 -0.12(-4.39%)
Oct 07, 2008 3.169 3.172 2.667 2.771 1,245,281 -0.19(-6.27%)
Oct 06, 2008 3.309 3.347 2.837 2.956 1,725,253 -0.51(-14.71%)
Oct 03, 2008 3.456 3.539 3.456 3.466 409,323 -0.00(-0.07%)
Oct 02, 2008 3.552 3.552 3.463 3.468 554,438 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.