Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.283
4.283
4.150
4.213
564,804
+0.01(+0.23%)
Sep 29, 2009
4.194
4.223
4.162
4.204
594,458
-0.02(-0.47%)
Sep 28, 2009
4.303
4.303
4.178
4.224
552,741
+0.04(+1.01%)
Sep 25, 2009
4.166
4.220
4.156
4.182
605,228
+0.00(+0.00%)
Sep 24, 2009
4.233
4.261
4.166
4.182
834,308
-0.04(-0.98%)
Sep 23, 2009
4.287
4.293
4.188
4.223
988,766
-0.01(-0.23%)
Sep 22, 2009
4.430
4.440
4.188
4.233
1,150,697
-0.19(-4.25%)
Sep 21, 2009
4.497
4.506
4.404
4.420
632,091
-0.16(-3.48%)
Sep 18, 2009
4.538
4.589
4.494
4.580
528,327
+0.05(+1.05%)
Sep 17, 2009
4.513
4.580
4.503
4.532
446,088
+0.13(+2.97%)
Sep 16, 2009
4.373
4.536
4.357
4.401
662,756
+0.04(+0.95%)
Sep 15, 2009
4.261
4.366
4.261
4.360
397,965
+0.11(+2.47%)
Sep 14, 2009
4.255
4.271
4.220
4.255
422,278
-0.03(-0.74%)
Sep 11, 2009
4.315
4.363
4.284
4.287
594,703
-0.04(-1.00%)
Sep 10, 2009
4.325
4.338
4.293
4.330
427,537
-0.00(-0.03%)
Sep 09, 2009
4.293
4.344
4.271
4.331
403,174
+0.06(+1.49%)
Sep 08, 2009
4.166
4.280
4.166
4.268
358,185
+0.13(+3.16%)
Sep 04, 2009
4.124
4.172
4.121
4.137
247,341
+0.00(+0.08%)
Sep 03, 2009
4.067
4.140
4.067
4.134
284,716
+0.04(+0.93%)
Sep 02, 2009
4.076
4.127
4.076
4.096
363,768
-0.02(-0.46%)
Sep 01, 2009
4.175
4.220
4.108
4.115
490,654
-0.08(-1.90%)
Aug 31, 2009
4.245
4.245
4.172
4.194
325,564
-0.01(-0.30%)
Aug 28, 2009
4.127
4.207
4.092
4.207
467,795
+0.09(+2.17%)
Aug 27, 2009
4.147
4.159
4.067
4.118
648,287
-0.05(-1.15%)
Aug 26, 2009
4.210
4.217
4.147
4.166
332,017
-0.01(-0.30%)
Aug 25, 2009
4.153
4.236
4.153
4.178
401,419
+0.02(+0.54%)
Aug 24, 2009
4.213
4.242
4.140
4.156
605,778
-0.05(-1.21%)
Aug 21, 2009
4.236
4.236
4.185
4.207
389,346
+0.00(+0.00%)
Aug 20, 2009
4.201
4.242
4.175
4.207
365,018
+0.00(+0.08%)
Aug 19, 2009
4.210
4.248
4.188
4.204
466,514
-0.03(-0.60%)
Aug 18, 2009
4.223
4.252
4.194
4.229
367,482
+0.05(+1.29%)
Aug 17, 2009
4.213
4.217
4.150
4.175
407,539
-0.09(-2.09%)
Aug 14, 2009
4.277
4.290
4.223
4.264
314,382
-0.03(-0.59%)
Aug 13, 2009
4.303
4.347
4.239
4.290
453,420
+0.04(+0.82%)
Aug 12, 2009
4.242
4.300
4.236
4.255
310,144
+0.01(+0.30%)
Aug 11, 2009
4.299
4.299
4.242
4.242
262,014
-0.08(-1.91%)
Aug 10, 2009
4.271
4.347
4.271
4.325
487,081
-0.02(-0.37%)
Aug 07, 2009
4.080
4.341
4.076
4.341
430,627
+0.18(+4.27%)
Aug 06, 2009
4.242
4.264
4.147
4.163
498,739
-0.07(-1.71%)
Aug 05, 2009
4.277
4.302
4.178
4.236
461,791
-0.08(-1.77%)
Aug 04, 2009
4.347
4.385
4.258
4.312
576,485
-0.08(-1.88%)
Aug 03, 2009
4.312
4.411
4.255
4.395
555,902
+0.16(+3.68%)
Jul 31, 2009
4.182
4.290
4.162
4.239
405,790
+0.04(+0.99%)
Jul 30, 2009
4.169
4.226
4.150
4.197
392,034
+0.07(+1.78%)
Jul 29, 2009
4.076
4.172
4.076
4.124
488,063
+0.00(+0.05%)
Jul 28, 2009
4.134
4.178
4.118
4.122
416,196
-0.02(-0.51%)
Jul 27, 2009
4.129
4.162
4.092
4.143
472,750
+0.02(+0.39%)
Jul 24, 2009
4.140
4.147
4.089
4.127
355,193
-0.04(-0.99%)
Jul 23, 2009
4.169
4.268
4.143
4.169
713,183
-0.02(-0.38%)
Jul 22, 2009
4.258
4.258
4.185
4.185
569,561
-0.10(-2.30%)
Jul 21, 2009
4.255
4.283
4.204
4.283
612,058
+0.07(+1.63%)
Jul 20, 2009
4.204
4.242
4.188
4.215
689,762
+0.03(+0.72%)
Jul 17, 2009
4.115
4.185
4.096
4.185
582,463
+0.13(+3.22%)
Jul 16, 2009
3.990
4.108
3.930
4.054
450,871
+0.03(+0.79%)
Jul 15, 2009
3.940
4.057
3.938
4.022
536,136
+0.13(+3.27%)
Jul 14, 2009
3.841
3.901
3.822
3.895
368,161
+0.07(+1.75%)
Jul 13, 2009
3.844
3.873
3.808
3.828
562,713
+0.12(+3.26%)
Jul 10, 2009
3.647
3.717
3.631
3.707
338,673
+0.05(+1.34%)
Jul 09, 2009
3.675
3.693
3.650
3.658
439,413
+0.03(+0.84%)
Jul 08, 2009
3.764
3.764
3.611
3.627
618,721
-0.12(-3.31%)
Jul 07, 2009
3.819
3.844
3.752
3.752
442,807
-0.07(-1.83%)
Jul 06, 2009
3.701
3.822
3.662
3.822
467,622
-0.01(-0.17%)
Jul 02, 2009
3.847
3.847
3.796
3.828
311,566
-0.06(-1.56%)
Jul 01, 2009
3.911
3.940
3.873
3.889
592,436
-0.03(-0.65%)
Jun 30, 2009
3.949
3.949
3.873
3.914
396,461
-0.01(-0.24%)
Jun 29, 2009
3.860
3.924
3.822
3.924
419,022
+0.07(+1.90%)
Jun 26, 2009
3.774
3.857
3.771
3.850
313,660
+0.06(+1.68%)
Jun 25, 2009
3.686
3.787
3.682
3.787
381,867
+0.16(+4.39%)
Jun 24, 2009
3.586
3.643
3.573
3.627
474,549
+0.06(+1.70%)
Jun 23, 2009
3.586
3.621
3.414
3.567
821,267
-0.01(-0.27%)
Jun 22, 2009
3.704
3.720
3.576
3.576
607,797
-0.16(-4.34%)
Jun 19, 2009
3.828
3.844
3.713
3.739
489,128
-0.11(-2.98%)
Jun 18, 2009
3.889
3.901
3.850
3.854
516,157
-0.03(-0.82%)
Jun 17, 2009
3.873
3.892
3.831
3.885
584,043
+0.01(+0.33%)
Jun 16, 2009
3.838
3.936
3.815
3.873
608,692
+0.08(+2.10%)
Jun 15, 2009
3.809
3.822
3.777
3.793
525,093
-0.04(-1.08%)
Jun 12, 2009
3.771
3.854
3.761
3.834
401,642
+0.06(+1.69%)
Jun 11, 2009
3.796
3.815
3.752
3.771
403,517
-0.02(-0.59%)
Jun 10, 2009
3.879
3.879
3.777
3.793
398,201
-0.04(-1.08%)
Jun 09, 2009
3.819
3.847
3.803
3.834
394,960
+0.03(+0.67%)
Jun 08, 2009
3.774
3.822
3.745
3.809
375,596
+0.02(+0.59%)
Jun 05, 2009
3.809
3.822
3.720
3.787
479,033
+0.09(+2.41%)
Jun 04, 2009
3.720
3.742
3.643
3.697
511,057
-0.02(-0.43%)
Jun 03, 2009
3.783
3.783
3.701
3.713
478,414
-0.10(-2.59%)
Jun 02, 2009
3.873
3.898
3.774
3.812
608,751
-0.03(-0.83%)
Jun 01, 2009
3.905
4.013
3.834
3.844
574,896
+0.01(+0.33%)
May 29, 2009
3.758
3.834
3.726
3.831
527,445
+0.07(+1.95%)
May 28, 2009
3.662
3.758
3.631
3.758
392,464
+0.11(+3.06%)
May 27, 2009
3.662
3.675
3.624
3.647
521,335
-0.02(-0.43%)
May 26, 2009
3.564
3.662
3.538
3.662
393,528
+0.09(+2.50%)
May 22, 2009
3.541
3.573
3.506
3.573
361,746
+0.06(+1.63%)
May 21, 2009
3.599
3.599
3.506
3.516
371,872
-0.11(-2.99%)
May 20, 2009
3.659
3.720
3.608
3.624
557,611
-0.03(-0.78%)
May 19, 2009
3.640
3.710
3.598
3.653
732,987
-0.01(-0.26%)
May 18, 2009
3.516
3.662
3.503
3.662
586,247
+0.20(+5.80%)
May 15, 2009
3.503
3.508
3.462
3.462
438,373
-0.03(-0.82%)
May 14, 2009
3.404
3.503
3.404
3.490
377,163
+0.08(+2.24%)
May 13, 2009
3.478
3.481
3.414
3.414
402,097
-0.11(-3.25%)
May 12, 2009
3.538
3.538
3.475
3.529
314,662
+0.01(+0.34%)
May 11, 2009
3.494
3.538
3.481
3.517
511,152
-0.00(-0.07%)
May 08, 2009
3.548
3.576
3.503
3.519
779,474
+0.03(+0.82%)
May 07, 2009
3.736
3.736
3.475
3.490
637,843
-0.08(-2.32%)
May 06, 2009
3.545
3.573
3.503
3.573
435,538
+0.07(+2.09%)
May 05, 2009
3.564
3.567
3.440
3.500
643,131
-0.05(-1.35%)
May 04, 2009
3.541
3.557
3.534
3.548
581,007
+0.05(+1.46%)
May 01, 2009
3.478
3.516
3.468
3.497
495,719
+0.02(+0.55%)
Apr 30, 2009
3.459
3.500
3.424
3.478
608,236
+0.07(+1.96%)
Apr 29, 2009
3.319
3.424
3.315
3.411
657,524
+0.11(+3.28%)
Apr 28, 2009
3.268
3.319
3.248
3.303
347,603
+0.03(+0.88%)
Apr 27, 2009
3.319
3.341
3.274
3.274
497,719
-0.07(-2.10%)
Apr 24, 2009
3.369
3.385
3.338
3.344
572,541
+0.01(+0.29%)
Apr 23, 2009
3.350
3.350
3.296
3.334
349,971
+0.02(+0.48%)
Apr 22, 2009
3.287
3.376
3.274
3.318
404,663
-0.00(-0.00%)
Apr 21, 2009
3.274
3.341
3.264
3.319
384,595
-0.04(-1.14%)
Apr 20, 2009
3.404
3.404
3.315
3.357
578,193
-0.07(-1.95%)
Apr 17, 2009
3.408
3.427
3.366
3.424
513,014
+0.05(+1.42%)
Apr 16, 2009
3.350
3.378
3.293
3.376
610,353
+0.06(+1.83%)
Apr 15, 2009
3.271
3.315
3.242
3.315
399,658
+0.05(+1.46%)
Apr 14, 2009
3.268
3.290
3.236
3.268
253,781
-0.02(-0.48%)
Apr 13, 2009
3.334
3.334
3.229
3.283
520,025
-0.06(-1.81%)
Apr 09, 2009
3.271
3.344
3.249
3.344
387,010
+0.17(+5.21%)
Apr 08, 2009
3.115
3.182
3.112
3.178
296,130
+0.07(+2.36%)
Apr 07, 2009
3.083
3.147
3.083
3.105
349,220
-0.07(-2.21%)
Apr 06, 2009
3.213
3.239
3.150
3.175
528,673
-0.09(-2.64%)
Apr 03, 2009
3.268
3.271
3.185
3.261
494,573
-0.05(-1.44%)
Apr 02, 2009
3.213
3.312
3.210
3.309
380,661
+0.13(+4.00%)
Apr 01, 2009
3.029
3.194
3.029
3.182
389,845
+0.07(+2.15%)
Mar 31, 2009
3.080
3.147
3.041
3.115
340,275
+0.07(+2.41%)
Mar 30, 2009
3.045
3.045
2.978
3.041
396,232
-0.16(-4.88%)
Mar 26, 2009
3.140
3.197
3.140
3.197
465,186
+0.07(+2.34%)
Mar 25, 2009
3.255
3.255
2.933
3.124
441,937
+0.04(+1.45%)
Mar 24, 2009
3.102
3.137
3.057
3.080
413,675
-0.05(-1.53%)
Mar 23, 2009
3.032
3.127
3.022
3.127
468,998
+0.20(+6.97%)
Mar 20, 2009
3.026
3.038
2.917
2.924
491,018
-0.14(-4.67%)
Mar 19, 2009
3.108
3.108
3.029
3.067
683,326
+0.00(+0.00%)
Mar 18, 2009
3.000
3.089
2.949
3.067
381,534
+0.07(+2.23%)
Mar 17, 2009
2.904
3.000
2.873
3.000
390,561
+0.08(+2.61%)
Mar 16, 2009
2.962
2.990
2.914
2.924
462,677
-0.02(-0.65%)
Mar 13, 2009
2.965
2.965
2.863
2.943
0
+0.05(+1.87%)
Mar 12, 2009
2.764
2.889
2.708
2.889
544,526
+0.17(+6.33%)
Mar 11, 2009
2.697
2.736
2.656
2.717
604,895
+0.09(+3.39%)
Mar 10, 2009
2.433
2.627
2.433
2.627
676,992
+0.21(+8.70%)
Mar 09, 2009
2.462
2.551
2.414
2.417
900,891
-0.11(-4.29%)
Mar 06, 2009
2.561
2.615
2.487
2.526
0
-0.05(-1.88%)
Mar 05, 2009
2.640
2.653
2.535
2.574
911,733
-0.10(-3.79%)
Mar 04, 2009
2.602
2.723
2.592
2.675
981,943
+0.04(+1.45%)
Mar 02, 2009
2.825
2.828
2.618
2.637
1,567,641
-0.25(-8.71%)
Feb 27, 2009
2.940
2.946
2.866
2.889
0
-0.07(-2.37%)
Feb 26, 2009
2.990
3.019
2.946
2.959
697,163
+0.02(+0.76%)
Feb 25, 2009
2.946
3.006
2.879
2.936
515,767
+0.01(+0.22%)
Feb 24, 2009
2.889
2.955
2.739
2.930
973,700
+0.18(+6.60%)
Feb 23, 2009
3.013
3.013
2.745
2.748
1,180,822
-0.21(-7.20%)
Feb 20, 2009
3.054
3.089
2.949
2.962
1,175,980
-0.20(-6.34%)
Feb 19, 2009
3.296
3.341
3.150
3.162
1,088,567
-0.13(-4.06%)
Feb 18, 2009
3.357
3.440
3.290
3.296
941,647
-0.11(-3.18%)
Feb 17, 2009
3.564
3.576
3.379
3.404
1,041,549
-0.18(-4.89%)
Feb 13, 2009
3.611
3.659
3.580
3.580
770,956
-0.07(-1.92%)
Feb 12, 2009
3.659
3.659
3.589
3.650
649,652
-0.02(-0.43%)
Feb 11, 2009
3.659
3.736
3.640
3.666
286,565
-0.01(-0.26%)
Feb 10, 2009
3.787
3.819
3.640
3.675
454,472
-0.16(-4.07%)
Feb 09, 2009
3.857
3.882
3.783
3.831
962,195
-0.03(-0.66%)
Feb 06, 2009
3.710
3.892
3.710
3.857
668,568
+0.15(+4.04%)
Feb 05, 2009
3.691
3.720
3.615
3.707
372,390
+0.02(+0.52%)
Feb 04, 2009
3.685
3.742
3.576
3.688
492,390
+0.02(+0.52%)
Feb 03, 2009
3.659
3.678
3.627
3.669
486,227
+0.06(+1.59%)
Feb 02, 2009
3.561
3.624
3.535
3.611
416,541
+0.05(+1.43%)
Jan 30, 2009
3.627
3.643
3.538
3.561
0
-0.05(-1.50%)
Jan 29, 2009
3.733
3.733
3.605
3.615
367,115
-0.10(-2.74%)
Jan 28, 2009
3.803
3.803
3.640
3.717
412,776
+0.14(+3.83%)
Jan 27, 2009
3.717
3.717
3.545
3.580
361,466
+0.03(+0.72%)
Jan 26, 2009
3.522
3.586
3.510
3.554
438,697
+0.04(+1.09%)
Jan 23, 2009
3.401
3.532
3.385
3.516
653,807
+0.07(+1.94%)
Jan 22, 2009
3.392
3.468
3.373
3.449
521,206
-0.02(-0.55%)
Jan 21, 2009
3.401
3.468
3.347
3.468
629,306
+0.06(+1.68%)
Jan 20, 2009
3.548
3.548
3.411
3.411
539,308
-0.14(-4.03%)
Jan 16, 2009
3.554
3.554
3.455
3.554
343,543
+0.10(+2.95%)
Jan 15, 2009
3.379
3.455
3.328
3.452
404,716
-0.00(-0.09%)
Jan 14, 2009
3.427
3.475
3.408
3.455
325,586
-0.09(-2.43%)
Jan 13, 2009
3.522
3.561
3.468
3.541
431,528
-0.00(-0.09%)
Jan 12, 2009
3.627
3.627
3.526
3.545
310,162
-0.06(-1.59%)
Jan 09, 2009
3.510
3.662
3.510
3.602
295,455
-0.05(-1.31%)
Jan 08, 2009
3.631
3.659
3.541
3.650
456,764
+0.01(+0.26%)
Jan 07, 2009
3.704
3.704
3.611
3.640
523,495
-0.08(-2.22%)
Jan 06, 2009
3.723
3.748
3.694
3.723
517,752
+0.09(+2.36%)
Jan 05, 2009
3.669
3.672
3.576
3.637
440,923
+0.01(+0.18%)
Jan 02, 2009
3.408
3.631
3.408
3.631
0
+0.23(+6.84%)
Jan 01, 2009
3.440
3.455
3.369
3.398
0
+0.00(+0.00%)
Dec 31, 2008
3.440
3.455
3.369
3.398
677,978
+0.01(+0.19%)
Dec 30, 2008
3.283
3.392
3.283
3.392
570,912
+0.08(+2.40%)
Dec 29, 2008
3.299
3.350
3.274
3.312
442,192
-0.01(-0.38%)
Dec 26, 2008
3.309
3.401
3.283
3.325
370,164
-0.01(-0.19%)
Dec 24, 2008
3.322
3.347
3.303
3.331
180,174
+0.06(+1.85%)
Dec 23, 2008
3.233
3.344
3.194
3.271
853,684
+0.04(+1.08%)
Dec 22, 2008
3.166
3.268
3.166
3.236
667,459
-0.05(-1.45%)
Dec 19, 2008
3.220
3.312
3.220
3.283
531,031
+0.05(+1.68%)
Dec 18, 2008
3.204
3.280
3.204
3.229
663,054
+0.01(+0.30%)
Dec 17, 2008
3.156
3.376
3.156
3.220
537,151
-0.02(-0.69%)
Dec 16, 2008
3.105
3.325
3.105
3.242
428,206
+0.13(+4.20%)
Dec 15, 2008
3.185
3.325
3.073
3.111
552,047
-0.07(-2.20%)
Dec 12, 2008
3.026
3.229
3.022
3.182
504,605
+0.02(+0.50%)
Dec 11, 2008
3.159
3.277
3.153
3.166
425,032
-0.07(-2.07%)
Dec 10, 2008
3.264
3.322
3.150
3.233
479,215
-0.04(-1.26%)
Dec 09, 2008
3.220
3.306
3.210
3.274
411,549
-0.04(-1.25%)
Dec 08, 2008
3.248
3.373
3.248
3.315
400,374
+0.08(+2.56%)
Dec 05, 2008
3.061
3.248
3.017
3.233
390,728
+0.13(+4.21%)
Dec 04, 2008
3.089
3.201
3.064
3.102
486,537
-0.07(-2.21%)
Dec 03, 2008
3.086
3.207
3.064
3.172
409,853
-0.01(-0.30%)
Dec 02, 2008
3.057
3.229
3.045
3.182
323,206
+0.12(+3.85%)
Dec 01, 2008
3.440
3.440
3.054
3.064
427,895
-0.41(-11.82%)
Nov 28, 2008
3.341
3.490
3.335
3.475
189,186
+0.23(+6.96%)
Nov 26, 2008
3.045
3.248
2.994
3.248
453,518
+0.22(+7.26%)
Nov 25, 2008
2.971
3.045
2.965
3.029
407,574
+0.06(+2.04%)
Nov 24, 2008
2.780
3.026
2.742
2.968
484,726
+0.32(+12.02%)
Nov 21, 2008
2.710
2.742
2.465
2.650
794,016
-0.07(-2.69%)
Nov 20, 2008
2.869
2.930
2.707
2.723
1,075,096
-0.32(-10.38%)
Nov 19, 2008
3.188
3.322
3.038
3.038
496,545
-0.22(-6.84%)
Nov 18, 2008
3.363
3.366
3.229
3.261
418,325
-0.07(-2.01%)
Nov 17, 2008
3.389
3.427
3.280
3.328
538,096
-0.14(-4.04%)
Nov 14, 2008
3.510
3.564
3.430
3.468
639,978
-0.16(-4.47%)
Nov 13, 2008
3.471
3.643
3.398
3.631
472,379
+0.09(+2.43%)
Nov 12, 2008
3.662
3.691
3.535
3.545
410,575
-0.16(-4.38%)
Nov 11, 2008
3.771
3.803
3.662
3.707
479,309
-0.15(-3.88%)
Nov 10, 2008
3.994
4.045
3.742
3.857
400,662
+0.02(+0.50%)
Nov 07, 2008
3.796
3.927
3.774
3.838
469,987
+0.03(+0.75%)
Nov 06, 2008
3.981
3.981
3.806
3.809
566,129
-0.18(-4.63%)
Nov 05, 2008
4.452
4.452
3.981
3.994
858,278
-0.15(-3.69%)
Nov 04, 2008
4.061
4.204
3.994
4.147
899,183
+0.17(+4.24%)
Nov 03, 2008
3.675
4.013
3.675
3.978
1,476,101
+0.30(+8.23%)
Oct 31, 2008
3.650
3.726
3.554
3.675
442,371
+0.11(+3.04%)
Oct 30, 2008
3.513
3.567
3.490
3.567
288,261
+0.13(+3.70%)
Oct 29, 2008
3.357
3.500
3.338
3.440
524,208
+0.11(+3.45%)
Oct 28, 2008
3.248
3.325
3.137
3.325
498,950
+0.14(+4.40%)
Oct 27, 2008
3.201
3.373
3.185
3.185
392,276
-0.14(-4.12%)
Oct 24, 2008
3.312
3.398
3.258
3.322
596,176
-0.16(-4.66%)
Oct 23, 2008
3.656
3.656
3.376
3.484
462,262
-0.04(-1.26%)
Oct 22, 2008
3.742
3.742
3.478
3.529
489,084
-0.22(-5.86%)
Oct 21, 2008
3.758
3.796
3.713
3.748
584,099
-0.01(-0.17%)
Oct 20, 2008
3.653
3.774
3.653
3.755
623,142
+0.18(+5.08%)
Oct 17, 2008
3.471
3.668
3.328
3.573
627,136
+0.13(+3.89%)
Oct 16, 2008
3.427
3.459
3.111
3.440
708,838
+0.02(+0.65%)
Oct 15, 2008
3.500
3.511
3.408
3.417
510,913
-0.23(-6.23%)
Oct 14, 2008
4.000
4.000
3.554
3.644
951,344
+0.24(+6.94%)
Oct 13, 2008
3.182
5.720
3.153
3.408
1,019,921
+0.55(+19.15%)
Oct 10, 2008
2.233
2.866
2.003
2.860
1,884,545
-0.13(-4.37%)
Oct 09, 2008
3.236
3.315
2.985
2.990
998,939
-0.33(-10.06%)
Oct 08, 2008
3.344
3.360
2.919
3.325
1,448,234
-0.15(-4.39%)
Oct 07, 2008
3.978
3.981
3.347
3.478
992,094
-0.23(-6.27%)
Oct 06, 2008
4.153
4.201
3.561
3.710
1,374,479
-0.64(-14.71%)
Oct 03, 2008
4.338
4.443
4.338
4.350
326,101
-0.00(-0.07%)
Oct 02, 2008
4.459
4.459
4.347
4.354
441,711
-0.17(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.