Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.90	12.02	11.90	11.95	110,366	+0.05(+0.40%)
Sep 29, 2009	11.90	11.91	11.85	11.90	92,946	+0.02(+0.20%)
Sep 28, 2009	11.85	11.95	11.84	11.88	163,086	+0.03(+0.25%)
Sep 25, 2009	11.95	11.95	11.84	11.85	98,747	-0.06(-0.50%)
Sep 24, 2009	12.00	12.00	11.87	11.91	109,647	-0.04(-0.30%)
Sep 23, 2009	11.90	12.02	11.82	11.94	106,157	+0.12(+1.02%)
Sep 22, 2009	11.91	12.02	11.78	11.82	133,292	-0.12(-1.01%)
Sep 21, 2009	11.93	12.00	11.87	11.94	85,850	-0.07(-0.55%)
Sep 18, 2009	11.96	12.02	11.92	12.01	86,860	+0.10(+0.81%)
Sep 17, 2009	11.83	11.93	11.83	11.91	145,719	+0.10(+0.87%)
Sep 16, 2009	11.89	11.89	11.76	11.81	144,147	-0.03(-0.25%)
Sep 15, 2009	11.80	11.84	11.74	11.84	103,881	+0.13(+1.13%)
Sep 14, 2009	11.69	11.75	11.67	11.71	83,611	+0.07(+0.57%)
Sep 11, 2009	11.59	11.67	11.57	11.64	106,167	+0.04(+0.36%)
Sep 10, 2009	11.60	11.60	11.51	11.60	123,963	+0.03(+0.26%)
Sep 09, 2009	11.59	11.59	11.51	11.57	83,644	+0.00(+0.00%)
Sep 08, 2009	11.56	11.60	11.55	11.57	38,261	+0.07(+0.58%)
Sep 04, 2009	11.51	11.51	11.38	11.50	65,701	+0.06(+0.53%)
Sep 03, 2009	11.48	11.49	11.37	11.44	93,974	+0.07(+0.63%)
Sep 02, 2009	11.54	11.56	11.34	11.37	101,149	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.