Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	258.91	259.10	252.07	254.78	10,585	-2.32(-0.90%)
Sep 29, 2010	252.64	258.31	252.64	257.10	23,050	+4.04(+1.59%)
Sep 28, 2010	250.15	253.67	248.17	253.07	7,466	+3.00(+1.20%)
Sep 27, 2010	252.47	254.01	250.06	250.06	8,321	-2.23(-0.89%)
Sep 24, 2010	249.80	253.19	249.80	252.29	7,726	+5.93(+2.41%)
Sep 23, 2010	245.60	249.03	245.52	246.37	26,820	-1.72(-0.69%)
Sep 22, 2010	249.20	251.61	247.40	248.09	14,972	-1.72(-0.69%)
Sep 21, 2010	249.63	251.35	247.83	249.80	12,874	+1.63(+0.66%)
Sep 20, 2010	242.50	248.94	242.33	248.17	7,961	+5.24(+2.16%)
Sep 17, 2010	242.93	244.82	241.56	242.93	6,254	-3.97(-1.61%)
Sep 15, 2010	245.10	247.76	242.61	246.90	12,626	+0.51(+0.21%)
Sep 14, 2010	246.39	249.11	245.53	246.39	7,696	-1.03(-0.42%)
Sep 13, 2010	248.36	248.84	247.16	247.42	7,686	+3.26(+1.34%)
Sep 10, 2010	241.58	245.27	240.90	244.16	15,626	+4.03(+1.68%)
Sep 09, 2010	242.01	242.61	238.41	240.13	16,142	+0.86(+0.36%)
Sep 08, 2010	237.81	240.73	237.55	239.27	4,881	+3.00(+1.27%)
Sep 07, 2010	238.67	238.67	235.32	236.26	9,482	-3.78(-1.57%)
Sep 03, 2010	239.44	241.50	238.67	240.04	29,809	+2.49(+1.05%)
Sep 02, 2010	236.18	237.55	233.17	237.55	11,605	+2.75(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.