Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.329 7.468 7.077 7.207 5,982,265 -0.05(-0.65%)
Sep 29, 2010 7.234 7.309 7.205 7.255 2,044,732 -0.01(-0.11%)
Sep 28, 2010 7.307 7.373 7.152 7.263 2,494,323 -0.04(-0.51%)
Sep 27, 2010 7.092 7.375 7.092 7.300 6,763,410 +0.21(+2.94%)
Sep 24, 2010 7.223 7.247 6.995 7.092 3,543,542 -0.03(-0.44%)
Sep 23, 2010 6.980 7.209 6.946 7.123 5,320,255 +0.14(+2.02%)
Sep 22, 2010 6.944 7.035 6.935 6.982 1,973,595 -0.01(-0.10%)
Sep 21, 2010 7.008 7.059 6.944 6.990 2,987,370 -0.02(-0.34%)
Sep 20, 2010 6.909 7.035 6.865 7.013 4,083,428 +0.09(+1.27%)
Sep 17, 2010 7.106 7.141 6.911 6.926 8,904,147 -0.25(-3.49%)
Sep 15, 2010 7.139 7.267 7.139 7.176 2,495,975 -0.12(-1.60%)
Sep 14, 2010 7.273 7.298 7.127 7.293 3,905,535 +0.02(+0.30%)
Sep 13, 2010 7.081 7.390 7.063 7.271 6,812,849 +0.25(+3.59%)
Sep 10, 2010 6.968 7.072 6.942 7.019 4,927,518 -0.01(-0.21%)
Sep 09, 2010 7.127 7.178 6.958 7.033 3,905,847 -0.06(-0.88%)
Sep 08, 2010 6.871 7.143 6.871 7.096 6,741,553 +0.24(+3.44%)
Sep 07, 2010 7.225 7.298 6.807 6.860 9,381,105 -0.45(-6.20%)
Sep 03, 2010 7.430 7.435 7.276 7.313 2,979,791 +0.02(+0.30%)
Sep 02, 2010 7.267 7.403 7.247 7.291 6,978,484 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.