Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.70	45.01	44.41	44.65	190,355	+0.28(+0.63%)
Sep 29, 2010	44.01	44.56	44.01	44.36	181,010	+0.05(+0.10%)
Sep 28, 2010	44.15	44.39	43.82	44.32	26,553	+0.28(+0.64%)
Sep 27, 2010	44.36	44.45	43.98	44.04	19,788	-0.27(-0.61%)
Sep 24, 2010	44.29	44.36	44.10	44.31	44,539	+0.44(+1.01%)
Sep 23, 2010	43.58	44.31	43.58	43.87	42,271	-0.07(-0.17%)
Sep 22, 2010	43.95	43.97	43.43	43.94	217,454	+0.13(+0.29%)
Sep 21, 2010	43.65	44.20	43.56	43.81	57,385	+0.11(+0.25%)
Sep 20, 2010	42.83	43.74	42.83	43.70	41,309	+0.98(+2.29%)
Sep 17, 2010	42.73	43.08	42.71	42.73	30,476	-0.41(-0.94%)
Sep 15, 2010	42.78	43.21	42.71	43.13	26,658	+0.27(+0.63%)
Sep 14, 2010	42.81	43.07	42.46	42.86	67,619	-0.07(-0.17%)
Sep 13, 2010	42.94	43.23	42.81	42.94	37,603	+0.21(+0.49%)
Sep 10, 2010	42.38	42.79	42.27	42.73	31,346	+0.38(+0.90%)
Sep 09, 2010	42.06	42.40	42.04	42.35	7,736	+0.67(+1.61%)
Sep 08, 2010	41.52	41.81	41.40	41.68	76,481	+0.24(+0.57%)
Sep 07, 2010	41.41	41.61	41.21	41.44	88,614	-0.24(-0.59%)
Sep 03, 2010	41.40	41.69	41.22	41.69	19,966	+0.68(+1.66%)
Sep 02, 2010	40.80	41.02	40.51	41.01	20,798	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.