Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.48
-0.22 (-1.04%)
Streaming Delayed Price
Updated: 2:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.299
4.332
4.273
4.283
598,979
-0.01(-0.31%)
Sep 29, 2010
4.273
4.296
4.263
4.296
518,006
+0.01(+0.31%)
Sep 28, 2010
4.263
4.289
4.253
4.283
507,019
+0.03(+0.78%)
Sep 27, 2010
4.283
4.283
4.246
4.249
345,871
-0.02(-0.39%)
Sep 24, 2010
4.273
4.302
4.253
4.266
488,019
+0.02(+0.47%)
Sep 23, 2010
4.230
4.266
4.206
4.246
420,760
+0.00(+0.00%)
Sep 22, 2010
4.266
4.279
4.220
4.246
383,037
-0.02(-0.47%)
Sep 21, 2010
4.243
4.279
4.243
4.266
658,141
+0.01(+0.16%)
Sep 20, 2010
4.217
4.266
4.204
4.259
692,714
+0.06(+1.33%)
Sep 17, 2010
4.204
4.233
4.204
4.204
506,277
+0.00(+0.08%)
Sep 15, 2010
4.161
4.217
4.157
4.200
795,530
+0.05(+1.11%)
Sep 14, 2010
4.174
4.177
4.141
4.154
454,623
-0.02(-0.39%)
Sep 13, 2010
4.184
4.200
4.164
4.171
451,143
+0.01(+0.16%)
Sep 10, 2010
4.108
4.171
4.108
4.164
488,123
+0.03(+0.71%)
Sep 09, 2010
4.108
4.145
4.108
4.135
378,938
+0.02(+0.56%)
Sep 08, 2010
4.085
4.112
4.079
4.112
573,021
+0.03(+0.80%)
Sep 07, 2010
4.118
4.118
4.076
4.079
351,584
-0.03(-0.71%)
Sep 03, 2010
4.105
4.125
4.085
4.108
362,890
+0.04(+0.89%)
Sep 02, 2010
4.036
4.072
4.023
4.072
333,397
+0.03(+0.81%)
Sep 01, 2010
4.026
4.079
4.017
4.040
393,468
+0.07(+1.67%)
Aug 31, 2010
3.973
4.010
3.941
3.973
1,968
+0.01(+0.30%)
Aug 30, 2010
4.003
4.007
3.954
3.961
410,049
-0.04(-1.05%)
Aug 27, 2010
4.003
4.017
3.954
4.003
657,876
+0.02(+0.49%)
Aug 26, 2010
3.990
4.026
3.971
3.984
344,792
-0.01(-0.25%)
Aug 25, 2010
3.984
4.000
3.944
3.994
494,925
-0.00(-0.08%)
Aug 24, 2010
4.010
4.010
3.951
3.997
927,254
-0.10(-2.46%)
Aug 23, 2010
4.128
4.135
4.023
4.098
756,962
-0.00(-0.02%)
Aug 20, 2010
4.118
4.138
4.082
4.099
469,565
-0.03(-0.79%)
Aug 19, 2010
4.144
4.164
4.066
4.131
596,587
-0.01(-0.24%)
Aug 18, 2010
4.144
4.180
4.125
4.141
408,752
+0.00(+0.00%)
Aug 17, 2010
4.105
4.141
4.105
4.141
396,523
+0.06(+1.51%)
Aug 16, 2010
4.040
4.096
4.031
4.079
461,042
+0.01(+0.24%)
Aug 13, 2010
4.070
4.070
4.027
4.070
269,198
+0.04(+1.05%)
Aug 12, 2010
4.014
4.050
3.988
4.027
354,179
-0.01(-0.24%)
Aug 11, 2010
4.161
4.161
4.018
4.037
693,053
-0.15(-3.65%)
Aug 10, 2010
4.193
4.206
4.161
4.190
412,893
-0.02(-0.39%)
Aug 09, 2010
4.177
4.206
4.170
4.206
267,100
+0.04(+0.94%)
Aug 06, 2010
4.167
4.190
4.128
4.167
355,508
+0.01(+0.16%)
Aug 05, 2010
4.161
4.180
4.148
4.161
316,117
-0.02(-0.47%)
Aug 04, 2010
4.177
4.200
4.157
4.180
296,015
+0.02(+0.39%)
Aug 03, 2010
4.174
4.180
4.138
4.164
251,188
-0.01(-0.31%)
Aug 02, 2010
4.131
4.187
4.131
4.177
324,288
+0.07(+1.82%)
Jul 30, 2010
4.102
4.138
4.083
4.102
362,587
-0.02(-0.55%)
Jul 29, 2010
4.138
4.148
4.053
4.125
437,326
+0.02(+0.55%)
Jul 28, 2010
4.154
4.157
4.079
4.102
438,966
-0.05(-1.25%)
Jul 27, 2010
4.161
4.206
4.141
4.154
566,580
+0.02(+0.55%)
Jul 26, 2010
4.112
4.135
4.109
4.131
281,541
+0.02(+0.40%)
Jul 23, 2010
4.092
4.118
4.067
4.115
309,650
+0.03(+0.72%)
Jul 22, 2010
4.060
4.092
4.053
4.086
580,821
+0.06(+1.53%)
Jul 21, 2010
4.092
4.092
4.011
4.024
418,277
-0.04(-0.88%)
Jul 20, 2010
3.999
4.070
3.999
4.060
495,526
+0.03(+0.64%)
Jul 19, 2010
4.047
4.057
4.012
4.034
442,606
+0.02(+0.56%)
Jul 16, 2010
4.012
4.144
4.012
4.012
437,145
-0.05(-1.27%)
Jul 15, 2010
4.057
4.066
3.999
4.063
287,367
+0.02(+0.48%)
Jul 14, 2010
4.053
4.053
4.012
4.044
266,402
+0.00(+0.08%)
Jul 13, 2010
4.024
4.050
4.021
4.041
280,696
+0.06(+1.54%)
Jul 12, 2010
3.989
4.005
3.960
3.979
344,881
-0.03(-0.72%)
Jul 09, 2010
4.008
4.015
3.960
4.008
239,438
+0.03(+0.65%)
Jul 08, 2010
3.973
3.983
3.921
3.983
365,589
+0.04(+1.06%)
Jul 07, 2010
3.828
3.941
3.809
3.941
385,682
+0.13(+3.29%)
Jul 06, 2010
3.851
3.857
3.767
3.815
440,652
+0.01(+0.30%)
Jul 02, 2010
3.804
3.886
3.773
3.804
652,739
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.