Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,179.46
-49.65 (-0.13%)
Daily Price
Updated: 10:18 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9555
9567
9369
9369
145,800
-190.03(-1.99%)
Sep 29, 2010
9530
9601
9502
9559
134,600
+63.62(+0.67%)
Sep 28, 2010
9547
9554
9471
9496
97,400
-107.38(-1.12%)
Sep 27, 2010
9557
9613
9539
9603
122,600
+131.47(+1.39%)
Sep 26, 2010
9435
9472
9472
9472
0
+0.00(+0.00%)
Sep 25, 2010
9435
9602
9416
9472
0
+0.00(+0.00%)
Sep 24, 2010
9435
9602
9416
9472
146,600
-94.65(-0.99%)
Sep 23, 2010
9563
9625
9547
9566
0
+0.00(+0.00%)
Sep 22, 2010
9563
9625
9547
9566
108,800
-35.79(-0.37%)
Sep 21, 2010
9701
9704
9580
9602
109,400
-23.98(-0.25%)
Sep 20, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 19, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 18, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 17, 2010
9582
9643
9554
9626
122,800
+116.59(+1.23%)
Sep 16, 2010
9614
9621
9480
9510
142,200
-7.06(-0.07%)
Sep 15, 2010
9243
9579
9199
9517
187,800
+217.25(+2.34%)
Sep 14, 2010
9320
9330
9258
9299
117,400
-22.51(-0.24%)
Sep 13, 2010
9326
9391
9317
9322
108,600
+82.65(+0.89%)
Sep 12, 2010
9132
9292
9132
9239
0
+0.00(+0.00%)
Sep 11, 2010
9132
9292
9132
9239
0
+0.00(+0.00%)
Sep 10, 2010
9132
9292
9132
9239
169,800
+140.78(+1.55%)
Sep 09, 2010
9121
9136
9070
9098
92,800
+73.79(+0.82%)
Sep 08, 2010
9099
9106
8998
9025
107,000
-201.40(-2.18%)
Sep 07, 2010
9232
9311
9207
9226
118,000
-75.32(-0.81%)
Sep 06, 2010
9200
9303
9173
9301
106,800
+187.19(+2.05%)
Sep 05, 2010
9098
9141
9051
9114
0
+0.00(+0.00%)
Sep 03, 2010
9098
9141
9051
9114
102,000
+51.29(+0.57%)
Sep 02, 2010
9070
9083
8959
9063
119,200
+135.82(+1.52%)
Sep 01, 2010
8833
8932
8796
8927
120,000
+102.96(+1.17%)
Aug 31, 2010
8999
9008
8819
8824
121,800
-325.20(-3.55%)
Aug 30, 2010
9141
9281
9118
9149
114,400
+158.20(+1.76%)
Aug 29, 2010
8811
9022
8810
8991
0
+0.00(+0.00%)
Aug 27, 2010
8811
9022
8810
8991
127,800
+84.58(+0.95%)
Aug 26, 2010
8908
8911
8834
8906
104,800
+61.09(+0.69%)
Aug 25, 2010
8904
8949
8807
8845
134,000
-149.75(-1.66%)
Aug 24, 2010
9025
9069
8984
8995
111,200
-121.55(-1.33%)
Aug 23, 2010
9147
9171
9091
9117
93,600
-62.69(-0.68%)
Aug 21, 2010
9239
9288
9169
9179
0
+0.00(+0.00%)
Aug 20, 2010
9239
9288
9169
9179
112,000
-183.30(-1.96%)
Aug 19, 2010
9243
9363
9243
9363
120,200
+122.14(+1.32%)
Aug 18, 2010
9262
9281
9153
9241
118,400
+78.86(+0.86%)
Aug 17, 2010
9090
9188
9084
9162
91,400
-34.99(-0.38%)
Aug 16, 2010
9145
9211
9096
9197
97,000
-56.79(-0.61%)
Aug 15, 2010
9215
9278
9163
9253
0
+0.00(+0.00%)
Aug 14, 2010
9215
9278
9163
9253
0
+0.00(+0.00%)
Aug 13, 2010
9215
9278
9163
9253
121,800
+40.87(+0.44%)
Aug 12, 2010
9125
9213
9066
9213
142,400
-80.26(-0.86%)
Aug 11, 2010
9423
9445
9284
9293
111,600
-258.20(-2.70%)
Aug 10, 2010
9630
9667
9505
9551
107,000
-21.44(-0.22%)
Aug 09, 2010
9536
9573
9524
9572
87,800
-69.63(-0.72%)
Aug 08, 2010
9561
9658
9545
9642
0
+0.00(+0.00%)
Aug 07, 2010
9561
9658
9545
9642
0
+0.00(+0.00%)
Aug 06, 2010
9561
9658
9545
9642
112,000
-11.80(-0.12%)
Aug 05, 2010
9640
9689
9578
9654
128,800
+164.58(+1.73%)
Aug 04, 2010
9607
9613
9475
9489
119,400
-204.67(-2.11%)
Aug 03, 2010
9717
9751
9633
9694
138,600
+123.70(+1.29%)
Aug 02, 2010
9575
9676
9549
9570
135,600
+33.01(+0.35%)
Aug 01, 2010
9537
9537
0
+0.00(+0.00%)
Jul 31, 2010
9659
9659
9506
9537
0
+0.00(+0.00%)
Jul 30, 2010
9659
9659
9506
9537
166,200
-158.72(-1.64%)
Jul 29, 2010
9654
9733
9649
9696
148,200
-57.25(-0.59%)
Jul 28, 2010
9614
9760
9614
9753
148,200
+256.42(+2.70%)
Jul 27, 2010
9513
9542
9488
9497
130,600
-6.81(-0.07%)
Jul 26, 2010
9521
9562
9494
9504
90,400
+72.70(+0.77%)
Jul 25, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 24, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 23, 2010
9380
9474
9367
9431
157,600
+210.08(+2.28%)
Jul 22, 2010
9216
9254
9176
9221
229,600
-57.95(-0.62%)
Jul 21, 2010
9404
9404
9231
9279
166,600
-21.63(-0.23%)
Jul 20, 2010
9267
9379
9248
9300
141,000
-107.90(-1.15%)
Jul 19, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 18, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 17, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 16, 2010
9601
9637
9392
9408
134,000
-277.17(-2.86%)
Jul 15, 2010
9701
9727
9667
9686
115,800
-109.71(-1.12%)
Jul 14, 2010
9708
9807
9693
9795
193,400
+258.01(+2.71%)
Jul 13, 2010
9593
9630
9502
9537
149,600
-10.88(-0.11%)
Jul 12, 2010
9540
9633
9534
9548
123,600
-37.21(-0.39%)
Jul 10, 2010
9602
9611
9517
9585
0
+0.00(+0.00%)
Jul 09, 2010
9602
9611
9517
9585
125,200
+49.58(+0.52%)
Jul 08, 2010
9463
9546
9456
9536
118,200
+256.09(+2.76%)
Jul 07, 2010
9323
9330
9224
9280
120,800
-58.39(-0.63%)
Jul 06, 2010
9158
9351
9092
9338
137,400
+71.26(+0.77%)
Jul 05, 2010
9230
9283
9214
9267
100,600
+63.07(+0.69%)
Jul 03, 2010
9235
9259
9160
9204
0
+0.00(+0.00%)
Jul 02, 2010
9235
9259
9160
9204
115,600
+12.11(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.