Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.053
6.123
6.026
6.123
214,021
+0.06(+1.03%)
Sep 29, 2010
6.038
6.073
6.018
6.061
279,190
+0.03(+0.52%)
Sep 28, 2010
6.014
6.030
5.967
6.030
295,942
+0.04(+0.58%)
Sep 27, 2010
6.104
6.104
5.991
5.995
378,371
-0.10(-1.66%)
Sep 24, 2010
6.100
6.100
6.042
6.096
184,836
+0.02(+0.26%)
Sep 23, 2010
6.038
6.088
6.022
6.081
258,413
+0.04(+0.58%)
Sep 22, 2010
6.026
6.053
5.972
6.045
259,051
+0.02(+0.32%)
Sep 21, 2010
5.975
6.026
5.948
6.026
316,000
+0.09(+1.49%)
Sep 20, 2010
5.961
5.969
5.911
5.938
284,366
-0.02(-0.39%)
Sep 17, 2010
5.961
5.961
5.911
5.961
318,375
+0.01(+0.20%)
Sep 15, 2010
6.015
6.029
5.922
5.949
533,478
-0.07(-1.16%)
Sep 14, 2010
5.984
6.019
5.965
6.019
259,386
+0.05(+0.84%)
Sep 13, 2010
5.976
5.980
5.926
5.969
371,082
+0.01(+0.13%)
Sep 10, 2010
5.911
5.961
5.887
5.961
544,618
+0.07(+1.12%)
Sep 09, 2010
5.903
5.903
5.853
5.895
425,857
+0.03(+0.46%)
Sep 08, 2010
5.914
5.922
5.814
5.868
429,012
-0.01(-0.20%)
Sep 07, 2010
5.872
5.880
5.787
5.880
331,130
+0.02(+0.33%)
Sep 03, 2010
5.903
5.909
5.818
5.860
313,699
-0.02(-0.39%)
Sep 02, 2010
5.868
5.883
5.829
5.883
189,980
+0.01(+0.20%)
Sep 01, 2010
5.961
5.961
5.864
5.872
232,660
-0.05(-0.91%)
Aug 31, 2010
5.868
5.926
5.860
5.926
226,524
+0.04(+0.71%)
Aug 30, 2010
5.911
5.919
5.858
5.884
224,648
-0.06(-1.03%)
Aug 27, 2010
5.945
5.945
5.868
5.945
186,309
+0.05(+0.79%)
Aug 26, 2010
5.914
5.914
5.806
5.899
342,877
-0.03(-0.52%)
Aug 25, 2010
5.860
5.930
5.818
5.930
331,706
+0.07(+1.12%)
Aug 24, 2010
5.837
5.887
5.833
5.864
244,831
-0.05(-0.92%)
Aug 23, 2010
5.899
5.934
5.899
5.918
184,346
+0.02(+0.40%)
Aug 20, 2010
5.856
5.895
5.856
5.895
183,695
+0.04(+0.77%)
Aug 19, 2010
5.777
5.850
5.769
5.850
199,033
+0.06(+1.00%)
Aug 18, 2010
5.758
5.808
5.746
5.792
219,418
+0.01(+0.20%)
Aug 17, 2010
5.819
5.835
5.769
5.781
195,408
-0.03(-0.60%)
Aug 16, 2010
5.846
5.858
5.812
5.816
221,146
-0.03(-0.46%)
Aug 13, 2010
5.842
5.846
5.754
5.842
171,312
+0.07(+1.20%)
Aug 12, 2010
5.731
5.800
5.704
5.773
167,335
+0.01(+0.13%)
Aug 11, 2010
5.777
5.800
5.739
5.766
305,172
-0.02(-0.40%)
Aug 10, 2010
5.896
5.900
5.773
5.789
315,084
-0.12(-2.08%)
Aug 09, 2010
5.946
5.948
5.904
5.912
175,498
-0.04(-0.65%)
Aug 06, 2010
5.950
5.950
5.885
5.950
206,612
-0.01(-0.13%)
Aug 05, 2010
5.977
5.993
5.927
5.958
249,248
-0.03(-0.51%)
Aug 04, 2010
5.977
5.993
5.954
5.989
211,250
+0.03(+0.58%)
Aug 03, 2010
5.943
5.985
5.935
5.954
176,275
-0.01(-0.13%)
Aug 02, 2010
6.054
6.054
5.927
5.962
380,640
-0.05(-0.90%)
Jul 30, 2010
6.016
6.016
5.934
6.016
236,712
+0.07(+1.23%)
Jul 29, 2010
5.981
5.981
5.931
5.943
231,905
-0.01(-0.13%)
Jul 28, 2010
5.966
6.000
5.923
5.950
263,502
-0.01(-0.13%)
Jul 27, 2010
5.954
5.962
5.900
5.958
239,715
+0.00(+0.06%)
Jul 26, 2010
5.939
5.958
5.896
5.954
197,139
+0.03(+0.59%)
Jul 23, 2010
5.904
5.927
5.854
5.919
211,208
+0.04(+0.65%)
Jul 22, 2010
5.842
5.881
5.804
5.881
298,113
+0.08(+1.33%)
Jul 21, 2010
5.800
5.804
5.754
5.804
195,429
+0.04(+0.69%)
Jul 20, 2010
5.695
5.764
5.690
5.764
210,874
+0.05(+0.87%)
Jul 19, 2010
5.691
5.722
5.684
5.714
147,073
+0.01(+0.13%)
Jul 16, 2010
5.707
5.722
5.664
5.707
164,448
+0.03(+0.45%)
Jul 15, 2010
5.707
5.707
5.664
5.681
259,707
-0.02(-0.30%)
Jul 14, 2010
5.714
5.722
5.684
5.698
243,660
+0.00(+0.05%)
Jul 13, 2010
5.707
5.718
5.668
5.695
254,678
+0.02(+0.40%)
Jul 12, 2010
5.707
5.707
5.664
5.672
173,146
-0.01(-0.20%)
Jul 09, 2010
5.684
5.684
5.615
5.684
195,584
+0.04(+0.68%)
Jul 08, 2010
5.603
5.645
5.588
5.645
171,991
+0.05(+0.82%)
Jul 07, 2010
5.534
5.611
5.534
5.599
319,093
+0.05(+0.90%)
Jul 06, 2010
5.584
5.611
5.538
5.550
257,468
+0.00(+0.07%)
Jul 02, 2010
5.546
5.569
5.515
5.546
126,215
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.