Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.299 4.332 4.273 4.283 598,979 -0.01(-0.31%)
Sep 29, 2010 4.273 4.296 4.263 4.296 518,006 +0.01(+0.31%)
Sep 28, 2010 4.263 4.289 4.253 4.283 507,019 +0.03(+0.78%)
Sep 27, 2010 4.283 4.283 4.246 4.249 345,871 -0.02(-0.39%)
Sep 24, 2010 4.273 4.302 4.253 4.266 488,019 +0.02(+0.47%)
Sep 23, 2010 4.230 4.266 4.206 4.246 420,760 +0.00(+0.00%)
Sep 22, 2010 4.266 4.279 4.220 4.246 383,037 -0.02(-0.47%)
Sep 21, 2010 4.243 4.279 4.243 4.266 658,141 +0.01(+0.16%)
Sep 20, 2010 4.217 4.266 4.204 4.259 692,714 +0.06(+1.33%)
Sep 17, 2010 4.204 4.233 4.204 4.204 506,277 +0.00(+0.08%)
Sep 15, 2010 4.161 4.217 4.157 4.200 795,530 +0.05(+1.11%)
Sep 14, 2010 4.174 4.177 4.141 4.154 454,623 -0.02(-0.39%)
Sep 13, 2010 4.184 4.200 4.164 4.171 451,143 +0.01(+0.16%)
Sep 10, 2010 4.108 4.171 4.108 4.164 488,123 +0.03(+0.71%)
Sep 09, 2010 4.108 4.145 4.108 4.135 378,938 +0.02(+0.56%)
Sep 08, 2010 4.085 4.112 4.079 4.112 573,021 +0.03(+0.80%)
Sep 07, 2010 4.118 4.118 4.076 4.079 351,584 -0.03(-0.71%)
Sep 03, 2010 4.105 4.125 4.085 4.108 362,890 +0.04(+0.89%)
Sep 02, 2010 4.036 4.072 4.023 4.072 333,397 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.