Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.629	2.633	2.543	2.592	359,780	-0.04(-1.41%)
Sep 29, 2011	2.629	2.658	2.580	2.629	308,892	-0.00(-0.16%)
Sep 28, 2011	2.662	2.662	2.609	2.633	261,986	-0.01(-0.47%)
Sep 27, 2011	2.650	2.650	2.617	2.646	278,687	+0.04(+1.58%)
Sep 26, 2011	2.572	2.604	2.559	2.604	270,944	+0.03(+1.28%)
Sep 23, 2011	2.559	2.580	2.539	2.572	261,027	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.506	2.555	354,393	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.613	2.613	251,513	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,027	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.609	2.625	250,618	-0.00(-0.16%)
Sep 16, 2011	2.609	2.629	2.609	2.629	224,160	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.613	380,632	+0.01(+0.47%)
Sep 14, 2011	2.617	2.625	2.592	2.600	215,221	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,777	+0.01(+0.31%)
Sep 12, 2011	2.621	2.629	2.592	2.617	237,132	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,735	-0.05(-1.71%)
Sep 08, 2011	2.650	2.650	2.629	2.650	144,861	-0.00(-0.09%)
Sep 07, 2011	2.628	2.652	2.624	2.652	265,582	+0.03(+1.25%)
Sep 06, 2011	2.624	2.632	2.591	2.619	218,400	-0.03(-1.23%)
Sep 02, 2011	2.640	2.660	2.628	2.652	175,113	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.