Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.583
5.583
5.403
5.450
294,375
-0.17(-2.97%)
Sep 29, 2011
5.657
5.707
5.533
5.617
159,610
+0.05(+0.96%)
Sep 28, 2011
5.693
5.700
5.557
5.563
157,641
-0.10(-1.71%)
Sep 27, 2011
5.703
5.770
5.650
5.660
255,543
+0.12(+2.17%)
Sep 26, 2011
5.503
5.557
5.440
5.540
211,794
+0.06(+1.16%)
Sep 23, 2011
5.503
5.520
5.390
5.477
284,490
-0.03(-0.48%)
Sep 22, 2011
5.560
5.567
5.470
5.503
197,792
-0.23(-4.01%)
Sep 21, 2011
5.884
5.917
5.733
5.733
164,554
-0.16(-2.68%)
Sep 20, 2011
5.928
5.974
5.872
5.891
157,919
-0.01(-0.17%)
Sep 19, 2011
5.898
5.911
5.825
5.901
140,526
-0.10(-1.66%)
Sep 16, 2011
6.024
6.050
5.973
6.001
129,314
-0.01(-0.22%)
Sep 15, 2011
5.981
6.024
5.971
6.014
102,671
+0.08(+1.28%)
Sep 14, 2011
5.881
5.964
5.822
5.938
135,917
+0.07(+1.24%)
Sep 13, 2011
5.865
5.924
5.832
5.865
256,718
+0.00(+0.00%)
Sep 12, 2011
5.789
5.865
5.739
5.865
148,213
-0.02(-0.39%)
Sep 09, 2011
5.954
5.954
5.822
5.888
173,232
-0.16(-2.58%)
Sep 08, 2011
6.044
6.113
6.014
6.044
121,117
-0.05(-0.76%)
Sep 07, 2011
6.027
6.110
6.024
6.090
188,150
+0.10(+1.60%)
Sep 06, 2011
5.812
5.994
5.799
5.994
130,005
-0.06(-1.04%)
Sep 02, 2011
6.113
6.113
5.968
6.057
187,649
-0.15(-2.40%)
Sep 01, 2011
6.279
6.286
6.196
6.206
151,895
-0.04(-0.58%)
Aug 31, 2011
6.282
6.325
6.223
6.243
134,728
+0.03(+0.48%)
Aug 30, 2011
6.186
6.233
6.117
6.213
58,841
+0.01(+0.16%)
Aug 29, 2011
6.143
6.216
6.123
6.203
243,747
+0.13(+2.07%)
Aug 26, 2011
5.944
6.080
5.835
6.077
194,315
+0.06(+1.05%)
Aug 25, 2011
6.097
6.123
5.958
6.014
155,960
-0.05(-0.87%)
Aug 24, 2011
5.984
6.082
5.958
6.067
151,234
+0.10(+1.63%)
Aug 23, 2011
5.782
5.981
5.752
5.970
231,105
+0.23(+3.96%)
Aug 22, 2011
5.928
5.944
5.739
5.742
225,926
-0.06(-0.99%)
Aug 19, 2011
5.816
5.987
5.783
5.800
293,031
-0.14(-2.38%)
Aug 18, 2011
6.073
6.079
5.856
5.941
307,857
-0.29(-4.70%)
Aug 17, 2011
6.211
6.264
6.166
6.234
314,197
+0.05(+0.74%)
Aug 16, 2011
6.244
6.274
6.102
6.188
122,298
-0.09(-1.42%)
Aug 15, 2011
6.191
6.297
6.188
6.277
97,468
+0.18(+3.03%)
Aug 12, 2011
6.119
6.142
6.043
6.093
178,452
+0.04(+0.65%)
Aug 11, 2011
5.793
6.109
5.750
6.053
274,988
+0.31(+5.33%)
Aug 10, 2011
5.701
5.869
5.694
5.747
413,306
-0.14(-2.35%)
Aug 09, 2011
5.898
5.889
5.511
5.885
519,042
+0.22(+3.95%)
Aug 08, 2011
5.898
5.954
5.632
5.661
477,298
-0.50(-8.07%)
Aug 05, 2011
6.333
6.563
5.964
6.158
533,989
-0.16(-2.50%)
Aug 04, 2011
6.547
6.590
6.290
6.316
320,331
-0.38(-5.65%)
Aug 03, 2011
6.642
6.695
6.501
6.695
302,646
+0.03(+0.49%)
Aug 02, 2011
6.754
6.804
6.655
6.662
224,728
-0.16(-2.32%)
Aug 01, 2011
6.892
6.932
6.788
6.820
118,431
-0.01(-0.11%)
Jul 29, 2011
6.830
6.873
6.787
6.827
139,637
-0.10(-1.51%)
Jul 28, 2011
6.985
7.021
6.915
6.932
71,939
-0.06(-0.85%)
Jul 27, 2011
7.097
7.097
6.991
6.991
322,905
-0.14(-1.98%)
Jul 26, 2011
7.159
7.159
6.962
7.133
297,700
-0.02(-0.23%)
Jul 25, 2011
7.169
7.199
7.126
7.149
64,025
-0.06(-0.87%)
Jul 22, 2011
7.218
7.218
7.212
7.212
101,065
+0.03(+0.41%)
Jul 21, 2011
7.097
7.192
7.077
7.182
123,833
+0.13(+1.92%)
Jul 20, 2011
7.080
7.083
7.027
7.047
103,243
-0.01(-0.11%)
Jul 19, 2011
6.999
7.055
6.999
7.055
125,228
+0.09(+1.27%)
Jul 18, 2011
7.006
7.006
6.914
6.966
66,072
-0.04(-0.56%)
Jul 15, 2011
7.025
7.048
6.986
7.006
68,903
+0.01(+0.09%)
Jul 14, 2011
7.068
7.087
6.980
6.999
84,803
-0.04(-0.56%)
Jul 13, 2011
7.016
7.133
7.016
7.038
72,034
+0.04(+0.51%)
Jul 12, 2011
7.025
7.045
6.986
7.002
105,553
-0.02(-0.34%)
Jul 11, 2011
7.065
7.127
7.006
7.026
101,017
-0.15(-2.09%)
Jul 08, 2011
7.186
7.212
7.071
7.176
203,131
-0.09(-1.26%)
Jul 07, 2011
7.258
7.284
7.251
7.268
138,134
+0.07(+0.91%)
Jul 06, 2011
7.189
7.219
7.153
7.202
143,870
+0.01(+0.18%)
Jul 05, 2011
7.176
7.205
7.153
7.189
117,765
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.