Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.734
5.904
5.717
5.842
433,547
+0.04(+0.71%)
Sep 29, 2011
5.779
5.825
5.738
5.800
194,610
+0.03(+0.57%)
Sep 28, 2011
5.867
5.891
5.755
5.767
221,921
-0.09(-1.49%)
Sep 27, 2011
5.779
5.891
5.771
5.854
445,098
+0.12(+2.17%)
Sep 26, 2011
5.663
5.750
5.618
5.730
502,947
+0.05(+0.88%)
Sep 23, 2011
5.626
5.684
5.610
5.680
285,409
+0.02(+0.37%)
Sep 22, 2011
5.601
5.742
5.601
5.659
411,106
-0.09(-1.52%)
Sep 21, 2011
5.821
5.825
5.746
5.746
267,770
-0.07(-1.21%)
Sep 20, 2011
5.784
5.846
5.784
5.817
246,468
+0.02(+0.28%)
Sep 19, 2011
5.780
5.813
5.763
5.800
206,344
-0.01(-0.21%)
Sep 16, 2011
5.784
5.829
5.772
5.813
191,106
+0.01(+0.21%)
Sep 15, 2011
5.821
5.829
5.788
5.800
356,072
-0.02(-0.28%)
Sep 14, 2011
5.879
5.887
5.813
5.817
331,563
-0.07(-1.19%)
Sep 13, 2011
5.850
5.907
5.804
5.887
396,267
+0.01(+0.21%)
Sep 12, 2011
5.825
5.907
5.825
5.875
201,517
-0.03(-0.56%)
Sep 09, 2011
5.920
5.936
5.895
5.907
148,702
-0.04(-0.69%)
Sep 08, 2011
5.949
6.006
5.945
5.949
257,806
-0.05(-0.82%)
Sep 07, 2011
5.932
5.998
5.928
5.998
149,602
+0.09(+1.46%)
Sep 06, 2011
5.924
5.957
5.887
5.912
293,571
-0.09(-1.58%)
Sep 02, 2011
5.998
6.015
5.936
6.006
155,072
-0.00(-0.07%)
Sep 01, 2011
5.850
6.011
5.850
6.011
321,460
+0.16(+2.82%)
Aug 31, 2011
5.767
5.879
5.759
5.846
318,891
+0.07(+1.21%)
Aug 30, 2011
5.792
5.829
5.767
5.776
126,436
-0.04(-0.71%)
Aug 29, 2011
5.710
5.817
5.697
5.817
220,637
+0.13(+2.32%)
Aug 26, 2011
5.648
5.713
5.582
5.685
209,524
+0.04(+0.66%)
Aug 25, 2011
5.623
5.668
5.594
5.648
396,577
+0.00(+0.07%)
Aug 24, 2011
5.623
5.689
5.615
5.644
278,777
-0.04(-0.65%)
Aug 23, 2011
5.574
5.710
5.574
5.681
331,342
+0.09(+1.55%)
Aug 22, 2011
5.705
5.730
5.578
5.594
429,097
-0.07(-1.24%)
Aug 19, 2011
5.746
5.804
5.664
5.664
518,871
-0.17(-2.95%)
Aug 18, 2011
5.775
5.836
5.763
5.836
251,402
-0.10(-1.73%)
Aug 17, 2011
5.828
5.939
5.828
5.939
238,827
+0.10(+1.68%)
Aug 16, 2011
5.849
5.898
5.836
5.841
332,061
-0.04(-0.63%)
Aug 15, 2011
5.832
5.886
5.771
5.877
262,925
+0.05(+0.84%)
Aug 12, 2011
5.791
5.873
5.681
5.828
321,804
+0.05(+0.92%)
Aug 11, 2011
5.644
5.800
5.615
5.775
483,105
+0.10(+1.73%)
Aug 10, 2011
5.939
6.181
5.595
5.677
669,171
-0.22(-3.75%)
Aug 09, 2011
5.656
5.968
5.644
5.898
890,141
+0.23(+4.05%)
Aug 08, 2011
5.656
5.804
5.595
5.668
799,478
-0.36(-5.92%)
Aug 05, 2011
6.177
6.209
5.795
6.025
1,224,713
-0.16(-2.52%)
Aug 04, 2011
6.304
6.336
6.173
6.181
474,756
-0.17(-2.71%)
Aug 03, 2011
6.353
6.386
6.254
6.353
246,837
-0.02(-0.26%)
Aug 02, 2011
6.377
6.406
6.324
6.369
179,970
-0.02(-0.30%)
Aug 01, 2011
6.435
6.468
6.341
6.388
198,904
+0.07(+1.14%)
Jul 29, 2011
6.250
6.328
6.213
6.316
528,096
+0.02(+0.33%)
Jul 28, 2011
6.230
6.300
6.201
6.295
649,718
+0.01(+0.13%)
Jul 27, 2011
6.398
6.414
6.209
6.287
619,432
-0.10(-1.60%)
Jul 26, 2011
6.373
6.431
6.361
6.390
436,838
-0.00(-0.06%)
Jul 25, 2011
6.640
6.640
6.382
6.394
1,368,115
-0.25(-3.76%)
Jul 22, 2011
6.636
6.644
6.611
6.644
204,218
+0.08(+1.19%)
Jul 21, 2011
6.554
6.615
6.554
6.566
182,608
+0.05(+0.69%)
Jul 20, 2011
6.496
6.537
6.455
6.521
227,913
+0.00(+0.00%)
Jul 19, 2011
6.509
6.566
6.509
6.521
243,049
+0.01(+0.19%)
Jul 18, 2011
6.533
6.578
6.505
6.509
284,713
-0.08(-1.24%)
Jul 15, 2011
6.545
6.594
6.513
6.590
163,406
+0.04(+0.56%)
Jul 14, 2011
6.566
6.590
6.537
6.554
216,120
+0.00(+0.00%)
Jul 13, 2011
6.533
6.627
6.505
6.554
170,201
-0.01(-0.19%)
Jul 12, 2011
6.598
6.598
6.529
6.566
228,961
-0.06(-0.92%)
Jul 11, 2011
6.831
6.831
6.578
6.627
184,144
+0.00(+0.00%)
Jul 08, 2011
6.602
6.631
6.590
6.627
163,627
+0.02(+0.25%)
Jul 07, 2011
6.582
6.647
6.574
6.611
235,857
+0.04(+0.62%)
Jul 06, 2011
6.611
6.647
6.570
6.570
177,876
-0.04(-0.68%)
Jul 05, 2011
6.594
6.647
6.594
6.615
204,769
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.