Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.88	36.21	35.25	35.32	223,742	-1.32(-3.59%)
Sep 29, 2011	36.24	36.84	35.59	36.63	261,109	+1.13(+3.18%)
Sep 28, 2011	37.34	37.47	35.43	35.51	193,980	-1.62(-4.37%)
Sep 27, 2011	37.42	38.14	36.85	37.13	178,179	+0.64(+1.76%)
Sep 26, 2011	36.08	36.60	34.99	36.48	137,064	+0.80(+2.25%)
Sep 23, 2011	35.34	35.97	35.04	35.68	229,764	+0.15(+0.42%)
Sep 22, 2011	35.73	36.02	34.73	35.53	270,414	-1.27(-3.44%)
Sep 21, 2011	38.66	38.92	36.80	36.80	155,351	-1.93(-4.98%)
Sep 20, 2011	39.88	40.18	38.72	38.73	197,667	-0.87(-2.20%)
Sep 19, 2011	39.47	39.92	38.81	39.60	172,715	-0.75(-1.86%)
Sep 16, 2011	40.81	41.19	39.99	40.35	466,081	-0.39(-0.95%)
Sep 15, 2011	40.49	40.97	39.86	40.74	127,669	+0.73(+1.83%)
Sep 14, 2011	39.10	40.40	38.23	40.01	332,202	+1.20(+3.09%)
Sep 13, 2011	37.87	38.93	37.66	38.81	151,403	+1.12(+2.97%)
Sep 12, 2011	37.43	38.23	36.92	37.69	228,066	-0.36(-0.94%)
Sep 09, 2011	38.94	39.15	37.67	38.05	212,194	-1.39(-3.51%)
Sep 08, 2011	39.92	40.25	39.20	39.43	156,375	-0.80(-1.99%)
Sep 07, 2011	39.47	40.34	39.33	40.23	160,849	+1.48(+3.83%)
Sep 06, 2011	37.76	39.00	37.54	38.75	179,675	-0.46(-1.16%)
Sep 02, 2011	39.95	40.20	38.90	39.21	168,018	-1.60(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.