Crane Company (NY: CR )

94.78 USD +0.90 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 36.26 36.59 35.62 35.69 221,404 -1.33(-3.59%)
Sep 29, 2011 36.62 37.23 35.97 37.02 258,381 +1.14(+3.18%)
Sep 28, 2011 37.73 37.87 35.80 35.88 191,953 -1.64(-4.37%)
Sep 27, 2011 37.82 38.54 37.24 37.52 176,317 +0.65(+1.76%)
Sep 26, 2011 36.46 36.99 35.36 36.87 135,632 +0.81(+2.25%)
Sep 23, 2011 35.71 36.35 35.41 36.06 227,363 +0.15(+0.42%)
Sep 22, 2011 36.11 36.40 35.10 35.91 267,588 -1.28(-3.44%)
Sep 21, 2011 39.07 39.33 37.19 37.19 153,728 -1.95(-4.98%)
Sep 20, 2011 40.30 40.60 39.13 39.14 195,602 -0.88(-2.20%)
Sep 19, 2011 39.89 40.34 39.22 40.02 170,910 -0.76(-1.86%)
Sep 16, 2011 41.24 41.63 40.41 40.78 461,210 -0.39(-0.95%)
Sep 15, 2011 40.92 41.40 40.28 41.17 126,335 +0.74(+1.83%)
Sep 14, 2011 39.51 40.83 38.63 40.43 328,730 +1.21(+3.09%)
Sep 13, 2011 38.27 39.34 38.06 39.22 149,821 +1.13(+2.97%)
Sep 12, 2011 37.83 38.63 37.31 38.09 225,683 -0.36(-0.94%)
Sep 09, 2011 39.35 39.56 38.07 38.45 209,977 -1.40(-3.51%)
Sep 08, 2011 40.34 40.67 39.61 39.85 154,741 -0.81(-1.99%)
Sep 07, 2011 39.89 40.77 39.75 40.66 159,168 +1.50(+3.83%)
Sep 06, 2011 38.16 39.41 37.94 39.16 177,798 -0.46(-1.16%)
Sep 02, 2011 40.37 40.62 39.31 39.62 166,262 -1.62(-3.93%)
Sep 01, 2011 42.47 42.69 41.08 41.24 213,227 -1.01(-2.39%)
Aug 31, 2011 42.50 43.39 41.83 42.25 192,278 +0.08(+0.19%)
Aug 30, 2011 41.85 42.47 41.40 42.17 182,733 +0.08(+0.19%)
Aug 29, 2011 41.01 42.19 41.00 42.09 151,441 +1.51(+3.72%)
Aug 26, 2011 38.79 40.64 38.13 40.58 235,927 +1.44(+3.68%)
Aug 25, 2011 40.58 40.82 39.07 39.14 465,552 -1.07(-2.66%)
Aug 24, 2011 39.02 40.23 38.57 40.21 285,276 +1.01(+2.58%)
Aug 23, 2011 37.15 39.23 36.89 39.20 350,384 +2.22(+6.00%)
Aug 22, 2011 37.80 37.83 36.47 36.98 344,014 +0.32(+0.87%)
Aug 19, 2011 36.90 38.17 36.41 36.66 241,723 -0.92(-2.45%)
Aug 18, 2011 38.48 38.51 37.21 37.58 375,083 -2.16(-5.44%)
Aug 17, 2011 40.30 40.67 39.32 39.74 203,458 -0.37(-0.92%)
Aug 16, 2011 39.87 40.45 39.60 40.11 401,941 -0.30(-0.74%)
Aug 15, 2011 39.89 40.48 39.56 40.41 257,975 +1.02(+2.59%)
Aug 12, 2011 39.48 39.73 38.94 39.39 223,604 +0.35(+0.90%)
Aug 11, 2011 37.05 39.55 36.70 39.04 315,646 +2.13(+5.77%)
Aug 10, 2011 37.24 38.76 36.78 36.91 433,251 -1.62(-4.20%)
Aug 09, 2011 38.63 38.57 35.96 38.53 776,899 +2.50(+6.94%)
Aug 08, 2011 38.63 39.29 36.03 36.03 586,116 -4.27(-10.60%)
Aug 05, 2011 41.77 41.98 39.29 40.30 508,310 -0.82(-1.99%)
Aug 04, 2011 43.48 43.60 41.11 41.12 463,112 -3.22(-7.26%)
Aug 03, 2011 44.41 44.64 43.26 44.34 387,811 -0.15(-0.34%)
Aug 02, 2011 46.00 46.32 44.44 44.49 259,385 -1.92(-4.14%)
Aug 01, 2011 46.76 46.93 45.83 46.41 684,819 +0.09(+0.19%)
Jul 29, 2011 45.52 46.76 44.83 46.32 434,634 +0.05(+0.11%)
Jul 28, 2011 47.59 47.96 46.14 46.27 537,904 -1.34(-2.81%)
Jul 27, 2011 49.23 49.30 47.54 47.61 354,343 -1.81(-3.66%)
Jul 26, 2011 51.67 52.38 49.23 49.42 752,316 -0.93(-1.85%)
Jul 25, 2011 49.08 50.76 49.08 50.35 728,555 +0.80(+1.61%)
Jul 22, 2011 49.52 49.69 49.42 49.55 260,098 +0.64(+1.31%)
Jul 21, 2011 48.84 49.57 48.32 48.91 153,891 +0.23(+0.47%)
Jul 20, 2011 48.67 49.00 48.27 48.68 154,737 +0.12(+0.25%)
Jul 19, 2011 47.63 48.61 47.63 48.56 219,144 +1.27(+2.69%)
Jul 18, 2011 47.92 47.96 46.97 47.29 193,489 -0.91(-1.89%)
Jul 15, 2011 48.28 48.47 47.62 48.20 259,601 +0.20(+0.42%)
Jul 14, 2011 49.20 49.25 47.87 48.00 203,581 -0.91(-1.86%)
Jul 13, 2011 49.33 49.63 48.82 48.91 232,275 -0.16(-0.33%)
Jul 12, 2011 49.30 49.67 48.99 49.07 241,471 -0.49(-0.99%)
Jul 11, 2011 50.18 50.38 49.32 49.56 111,898 -1.37(-2.69%)
Jul 08, 2011 50.25 50.96 50.18 50.93 198,155 -0.13(-0.25%)
Jul 07, 2011 51.17 51.49 50.91 51.06 134,278 +0.44(+0.87%)
Jul 06, 2011 50.26 50.68 49.73 50.62 283,783 +0.27(+0.54%)
Jul 05, 2011 50.52 50.84 50.22 50.35 177,903 -0.23(-0.45%)
Jul 01, 2011 49.67 50.87 49.58 50.58 257,634 +1.17(+2.37%)
Jun 30, 2011 49.26 49.98 49.26 49.41 238,714 +0.33(+0.67%)
Jun 29, 2011 48.51 49.33 48.33 49.08 255,213 +0.69(+1.43%)
Jun 28, 2011 47.01 48.47 46.98 48.39 256,964 +1.42(+3.02%)
Jun 27, 2011 46.99 47.19 46.53 46.97 154,693 +0.08(+0.17%)
Jun 24, 2011 47.80 48.29 46.81 46.89 389,015 -1.02(-2.13%)
Jun 23, 2011 47.75 47.98 47.10 47.91 386,575 -0.46(-0.95%)
Jun 22, 2011 48.51 49.11 48.35 48.37 248,088 -0.26(-0.53%)
Jun 21, 2011 47.88 48.89 47.88 48.63 206,786 +1.03(+2.16%)
Jun 20, 2011 47.59 47.79 47.42 47.60 243,767 +0.55(+1.17%)
Jun 17, 2011 46.66 47.29 46.56 47.05 545,117 +0.89(+1.93%)
Jun 16, 2011 46.39 46.67 45.66 46.16 261,917 -0.27(-0.58%)
Jun 15, 2011 46.81 47.33 46.21 46.43 258,842 -0.92(-1.94%)
Jun 14, 2011 46.76 47.53 46.63 47.35 231,160 +1.22(+2.64%)
Jun 13, 2011 46.48 46.48 45.75 46.13 181,076 -0.15(-0.32%)
Jun 10, 2011 46.84 46.99 46.11 46.28 204,545 -0.89(-1.89%)
Jun 09, 2011 46.60 47.32 46.47 47.17 185,320 +0.52(+1.11%)
Jun 08, 2011 46.92 47.19 46.57 46.65 232,703 -0.52(-1.10%)
Jun 07, 2011 47.02 47.62 46.68 47.17 433,018 +0.37(+0.79%)
Jun 06, 2011 47.05 47.21 46.64 46.80 271,884 -0.41(-0.87%)
Jun 03, 2011 46.88 47.60 46.73 47.21 239,984 +0.52(+1.11%)
May 24, 2011 46.62 46.96 46.49 46.69 244,548 +0.17(+0.37%)
May 23, 2011 46.82 46.87 46.33 46.52 454,080 -1.20(-2.51%)
May 20, 2011 47.66 47.91 46.85 47.72 216,477 -0.06(-0.13%)
May 19, 2011 48.00 48.36 47.41 47.78 343,069 +0.08(+0.17%)
May 18, 2011 46.42 47.83 46.21 47.70 268,740 +1.29(+2.78%)
May 17, 2011 46.88 47.07 46.14 46.41 228,109 -0.71(-1.51%)
May 16, 2011 47.45 47.88 47.07 47.12 162,266 -0.64(-1.34%)
May 13, 2011 48.51 48.54 47.51 47.76 230,103 -0.65(-1.34%)
May 12, 2011 47.69 48.41 47.36 48.41 366,132 +0.47(+0.98%)
May 11, 2011 48.25 48.39 47.45 47.94 220,893 -0.51(-1.05%)
May 10, 2011 48.26 48.68 48.14 48.45 118,222 +0.42(+0.87%)
May 09, 2011 47.57 48.35 47.29 48.03 140,304 +0.36(+0.76%)
May 06, 2011 48.06 48.46 47.39 47.67 228,397 +0.25(+0.53%)
May 05, 2011 47.35 48.35 46.95 47.42 313,574 -0.28(-0.59%)
May 04, 2011 48.82 48.89 47.48 47.70 174,215 -1.12(-2.29%)
May 03, 2011 49.55 49.92 48.49 48.82 243,083 -1.02(-2.05%)
May 02, 2011 49.71 49.95 49.66 49.84 306,143 -0.07(-0.14%)
Apr 29, 2011 49.77 50.17 49.55 49.91 188,772 +0.27(+0.54%)
Apr 28, 2011 49.76 50.04 49.58 49.64 187,195 -0.31(-0.62%)
Apr 27, 2011 49.85 50.00 49.38 49.95 191,355 +0.09(+0.18%)
Apr 26, 2011 49.58 50.19 49.34 49.86 347,643 +0.55(+1.12%)
Apr 25, 2011 49.60 49.63 49.05 49.31 278,640 -0.56(-1.12%)
Apr 21, 2011 50.02 50.12 49.63 49.87 319,370 +0.26(+0.52%)
Apr 20, 2011 49.85 50.08 49.32 49.61 495,975 +0.82(+1.68%)
Apr 19, 2011 50.95 51.15 48.52 48.79 1,316,426 +1.71(+3.63%)
Apr 18, 2011 46.45 47.33 46.12 47.08 653,711 -0.18(-0.38%)
Apr 15, 2011 46.90 47.53 46.67 47.26 188,381 +0.55(+1.18%)
Apr 14, 2011 46.55 46.85 46.49 46.71 180,209 -0.20(-0.43%)
Apr 13, 2011 47.10 47.24 46.55 46.91 248,310 +0.15(+0.32%)
Apr 12, 2011 47.00 47.20 46.62 46.76 190,487 -0.57(-1.20%)
Apr 11, 2011 48.05 48.12 47.10 47.33 323,225 -0.64(-1.33%)
Apr 08, 2011 48.86 48.95 47.59 47.97 175,280 -0.63(-1.30%)
Apr 07, 2011 48.85 49.24 48.36 48.60 248,851 -0.30(-0.61%)
Apr 06, 2011 49.14 49.36 48.49 48.90 217,110 +0.05(+0.10%)
Apr 05, 2011 48.58 49.43 48.52 48.85 320,023 +0.06(+0.12%)
Apr 04, 2011 48.88 49.09 48.50 48.79 179,496 +0.11(+0.23%)
Apr 01, 2011 48.62 48.77 48.38 48.68 425,588 +0.25(+0.52%)
Mar 31, 2011 48.63 48.84 48.32 48.43 297,923 -0.22(-0.45%)
Mar 30, 2011 48.91 49.24 48.58 48.65 260,590 -0.01(-0.02%)
Mar 29, 2011 47.84 48.69 47.76 48.66 224,858 +0.78(+1.63%)
Mar 28, 2011 48.32 48.45 47.86 47.88 314,527 -0.25(-0.52%)
Mar 25, 2011 47.96 48.54 47.58 48.13 245,611 +0.28(+0.59%)
Mar 24, 2011 47.51 47.96 46.90 47.85 227,738 +0.65(+1.38%)
Mar 23, 2011 47.42 47.51 46.74 47.20 242,891 -0.28(-0.59%)
Mar 22, 2011 47.61 47.72 47.34 47.48 235,691 -0.13(-0.27%)
Mar 21, 2011 47.61 47.79 47.04 47.61 707,647 +1.09(+2.34%)
Mar 18, 2011 46.47 46.77 46.17 46.52 481,728 +0.53(+1.15%)
Mar 17, 2011 46.70 46.77 45.80 45.99 486,008 +0.02(+0.04%)
Mar 16, 2011 46.72 47.09 45.53 45.97 541,747 -0.90(-1.92%)
Mar 15, 2011 46.36 47.31 46.36 46.87 487,432 -0.16(-0.34%)
Mar 14, 2011 46.45 47.20 46.34 47.03 326,454 +0.09(+0.19%)
Mar 11, 2011 46.31 47.21 46.08 46.94 400,763 +0.50(+1.08%)
Mar 10, 2011 46.69 46.69 45.64 46.44 432,965 -0.93(-1.96%)
Mar 09, 2011 47.26 47.47 46.75 47.37 293,915 -0.08(-0.17%)
Mar 08, 2011 47.19 47.95 46.65 47.45 377,448 +0.48(+1.02%)
Mar 07, 2011 48.04 48.16 46.38 46.97 258,014 -0.78(-1.63%)
Mar 04, 2011 48.11 48.27 47.33 47.75 172,134 -0.48(-1.00%)
Mar 03, 2011 47.48 48.51 47.48 48.23 255,760 +1.23(+2.62%)
Mar 02, 2011 46.70 47.53 46.70 47.00 348,750 +0.25(+0.53%)
Mar 01, 2011 47.29 47.73 46.70 46.75 376,744 -0.49(-1.04%)
Feb 28, 2011 46.99 47.58 46.83 47.24 381,766 +0.54(+1.16%)
Feb 25, 2011 45.92 46.70 45.38 46.70 288,851 +1.13(+2.48%)
Feb 24, 2011 45.49 46.32 45.11 45.57 470,680 -0.14(-0.31%)
Feb 23, 2011 47.29 47.33 45.33 45.71 455,130 -1.43(-3.03%)
Feb 22, 2011 47.91 48.38 47.14 47.14 335,021 -1.66(-3.40%)
Feb 18, 2011 48.57 49.11 48.54 48.80 316,141 +0.39(+0.81%)
Feb 17, 2011 48.18 48.74 47.85 48.41 277,871 +0.05(+0.10%)
Feb 16, 2011 47.65 48.48 47.65 48.36 363,279 +0.91(+1.92%)
Feb 15, 2011 47.66 47.67 47.19 47.45 199,160 -0.40(-0.84%)
Feb 14, 2011 47.19 47.98 47.19 47.85 183,166 +0.51(+1.08%)
Feb 11, 2011 46.74 47.54 46.69 47.34 289,134 +0.46(+0.98%)
Feb 10, 2011 46.57 46.93 46.40 46.88 331,161 +0.07(+0.15%)
Feb 09, 2011 46.95 47.15 46.52 46.81 396,978 -0.38(-0.81%)
Feb 08, 2011 46.55 47.25 46.23 47.19 421,246 +0.49(+1.05%)
Feb 07, 2011 45.53 46.88 45.43 46.70 572,638 +1.19(+2.61%)
Feb 04, 2011 45.40 45.65 45.00 45.51 184,194 +0.06(+0.13%)
Feb 03, 2011 45.18 45.57 44.96 45.45 282,947 +0.15(+0.33%)
Feb 02, 2011 44.88 45.71 44.88 45.30 333,894 +0.21(+0.47%)
Feb 01, 2011 44.50 45.16 44.36 45.09 323,765 +0.68(+1.53%)
Jan 31, 2011 44.15 44.90 43.98 44.41 447,754 +0.38(+0.86%)
Jan 28, 2011 45.00 45.25 43.73 44.03 290,368 -0.96(-2.13%)
Jan 27, 2011 44.92 45.28 44.60 44.99 377,835 -0.12(-0.27%)
Jan 26, 2011 45.01 45.90 45.01 45.11 474,986 +0.17(+0.38%)
Jan 25, 2011 43.40 45.02 42.60 44.94 780,331 +1.22(+2.79%)
Jan 24, 2011 43.42 44.02 43.35 43.72 429,225 +0.35(+0.81%)
Jan 21, 2011 43.30 44.06 43.02 43.37 556,709 +1.00(+2.36%)
Jan 20, 2011 43.37 43.64 42.33 42.37 349,690 -0.79(-1.83%)
Jan 19, 2011 43.23 44.01 43.14 43.16 537,934 -0.26(-0.60%)
Jan 18, 2011 43.13 43.50 43.07 43.42 442,883 +0.39(+0.91%)
Jan 14, 2011 42.33 43.26 42.31 43.03 450,645 +0.72(+1.70%)
Jan 13, 2011 42.62 42.80 42.16 42.31 128,588 -0.29(-0.68%)
Jan 12, 2011 42.41 42.72 42.35 42.60 227,421 +0.59(+1.40%)
Jan 11, 2011 42.08 42.34 41.83 42.01 165,438 +0.20(+0.48%)
Jan 10, 2011 41.36 42.17 41.13 41.81 240,353 +0.16(+0.38%)
Jan 07, 2011 41.05 41.93 41.05 41.65 340,190 +0.69(+1.68%)
Jan 06, 2011 41.13 41.67 40.90 40.96 340,173 -0.15(-0.36%)
Jan 05, 2011 40.58 41.21 40.58 41.11 265,981 +0.33(+0.81%)
Jan 04, 2011 41.61 41.82 40.59 40.78 276,526 -0.88(-2.11%)
Jan 03, 2011 41.45 42.05 41.26 41.66 196,373 +0.59(+1.44%)
Dec 31, 2010 41.16 41.30 40.99 41.07 322,144 -0.23(-0.56%)
Dec 30, 2010 41.25 41.49 41.15 41.30 177,604 +0.01(+0.02%)
Dec 29, 2010 41.15 41.44 41.14 41.29 197,816 +0.22(+0.54%)
Dec 28, 2010 41.12 41.15 40.78 41.07 127,413 +0.00(+0.00%)
Dec 27, 2010 40.75 41.21 40.68 41.07 126,985 +0.12(+0.29%)
Dec 23, 2010 40.85 41.08 40.85 40.95 271,912 +0.14(+0.34%)
Dec 22, 2010 40.31 41.07 40.22 40.81 272,317 +0.56(+1.39%)
Dec 21, 2010 40.05 40.34 39.94 40.25 227,856 +0.35(+0.88%)
Dec 20, 2010 40.47 40.55 39.81 39.90 247,960 -0.47(-1.16%)
Dec 17, 2010 40.61 40.61 40.34 40.37 372,146 -0.24(-0.59%)
Dec 16, 2010 39.98 40.72 39.84 40.61 222,037 +0.71(+1.78%)
Dec 15, 2010 40.14 40.48 39.88 39.90 340,682 -0.35(-0.87%)
Dec 14, 2010 39.79 40.58 39.78 40.25 592,865 +0.46(+1.16%)
Dec 13, 2010 40.13 40.30 39.75 39.79 213,559 -0.14(-0.35%)
Dec 10, 2010 39.87 40.10 39.44 39.93 183,558 +0.13(+0.33%)
Dec 09, 2010 39.82 39.92 39.35 39.80 209,628 +0.20(+0.51%)
Dec 08, 2010 39.92 40.22 39.55 39.60 100,584 -0.18(-0.45%)
Dec 07, 2010 40.27 40.29 39.65 39.78 264,734 -0.01(-0.03%)
Dec 06, 2010 39.53 39.91 39.27 39.79 171,241 +0.13(+0.33%)
Dec 03, 2010 39.23 39.82 39.21 39.66 167,363 +0.14(+0.35%)
Dec 02, 2010 38.79 39.59 38.79 39.52 272,260 +0.83(+2.15%)
Dec 01, 2010 38.25 38.96 38.25 38.69 313,482 +1.21(+3.23%)
Nov 30, 2010 37.37 37.87 37.22 37.48 313,228 -0.33(-0.87%)
Nov 29, 2010 37.94 37.94 37.21 37.81 237,814 -0.33(-0.87%)
Nov 26, 2010 38.30 38.50 37.98 38.14 92,246 -0.66(-1.70%)
Nov 24, 2010 38.18 38.80 38.80 38.80 254,764 +0.95(+2.51%)
Nov 23, 2010 37.87 38.15 37.56 37.85 296,957 -0.67(-1.74%)
Nov 22, 2010 38.25 38.63 37.84 38.52 316,473 +0.02(+0.05%)
Nov 19, 2010 37.90 38.52 37.68 38.50 322,531 +0.54(+1.42%)
Nov 18, 2010 38.53 38.75 37.77 37.96 954,916 -0.05(-0.13%)
Nov 17, 2010 38.06 38.15 37.74 38.01 378,262 -0.04(-0.11%)
Nov 16, 2010 38.71 38.74 37.84 38.05 461,395 -1.08(-2.76%)
Nov 15, 2010 39.25 39.49 38.75 39.13 347,623 +0.00(+0.00%)
Nov 12, 2010 39.29 39.75 38.90 39.13 241,925 -0.55(-1.39%)
Nov 11, 2010 39.26 39.83 39.05 39.68 176,876 -0.07(-0.18%)
Nov 10, 2010 39.52 39.85 38.95 39.75 221,027 +0.26(+0.66%)
Nov 09, 2010 40.13 40.31 39.28 39.49 321,860 -0.48(-1.20%)
Nov 08, 2010 39.93 40.03 39.57 39.97 213,809 -0.08(-0.20%)
Nov 05, 2010 39.47 40.06 39.32 40.05 442,509 +0.63(+1.60%)
Nov 04, 2010 39.11 39.53 38.98 39.42 264,589 +0.89(+2.31%)
Nov 03, 2010 38.52 38.63 37.70 38.53 395,687 +0.11(+0.29%)
Nov 02, 2010 38.57 38.67 38.11 38.42 631,836 +0.20(+0.52%)
Nov 01, 2010 38.63 38.75 37.79 38.22 375,047 -0.04(-0.10%)
Oct 29, 2010 38.04 38.53 38.04 38.26 345,351 +0.04(+0.10%)
Oct 28, 2010 38.94 38.94 38.02 38.22 339,621 -0.34(-0.88%)
Oct 27, 2010 38.39 38.90 37.88 38.56 848,735 -1.89(-4.67%)
Oct 25, 2010 40.07 40.89 39.93 40.45 390,758 +0.73(+1.84%)
Oct 22, 2010 39.52 39.91 39.31 39.72 306,352 +0.24(+0.61%)
Oct 21, 2010 39.51 40.35 39.10 39.48 336,070 +0.19(+0.48%)
Oct 20, 2010 38.91 39.85 38.88 39.29 245,649 +0.61(+1.58%)
Oct 19, 2010 39.05 39.34 38.38 38.68 270,863 -0.96(-2.42%)
Oct 18, 2010 39.61 39.88 39.30 39.64 163,674 +0.02(+0.05%)
Oct 15, 2010 39.92 40.14 39.11 39.62 300,407 +0.06(+0.15%)
Oct 14, 2010 39.82 40.12 39.32 39.56 186,505 -0.23(-0.58%)
Oct 13, 2010 39.05 40.19 38.82 39.79 442,569 +1.03(+2.66%)
Oct 12, 2010 38.69 38.92 38.05 38.76 175,408 +0.02(+0.05%)
Oct 11, 2010 38.79 38.98 38.64 38.74 216,768 -0.17(-0.44%)
Oct 08, 2010 38.91 39.07 38.09 38.91 605,104 +0.54(+1.41%)
Oct 07, 2010 38.46 38.56 38.06 38.37 333,037 +0.12(+0.31%)
Oct 06, 2010 38.83 38.90 37.81 38.25 610,365 -0.71(-1.82%)
Oct 05, 2010 38.74 39.47 38.70 38.96 531,519 +0.61(+1.59%)
Oct 04, 2010 38.39 38.73 38.26 38.35 702,187 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.