Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.65	28.91	28.14	28.20	280,214	-1.05(-3.59%)
Sep 29, 2011	28.93	29.41	28.42	29.25	327,013	+0.90(+3.18%)
Sep 28, 2011	29.81	29.92	28.29	28.35	242,940	-1.30(-4.37%)
Sep 27, 2011	29.88	30.45	29.42	29.65	223,151	+0.51(+1.76%)
Sep 26, 2011	28.81	29.23	27.94	29.13	171,659	+0.64(+2.25%)
Sep 23, 2011	28.22	28.72	27.98	28.49	287,756	+0.12(+0.42%)
Sep 22, 2011	28.53	28.76	27.73	28.37	338,665	-1.01(-3.44%)
Sep 21, 2011	30.87	31.08	29.38	29.38	194,561	-1.54(-4.98%)
Sep 20, 2011	31.84	32.08	30.92	30.93	247,558	-0.70(-2.20%)
Sep 19, 2011	31.52	31.87	30.99	31.62	216,307	-0.60(-1.86%)
Sep 16, 2011	32.58	32.89	31.93	32.22	583,718	-0.31(-0.95%)
Sep 15, 2011	32.33	32.71	31.83	32.53	159,892	+0.58(+1.83%)
Sep 14, 2011	31.22	32.26	30.52	31.94	416,048	+0.96(+3.08%)
Sep 13, 2011	30.24	31.08	30.07	30.99	189,617	+0.89(+2.97%)
Sep 12, 2011	29.89	30.52	29.48	30.10	285,629	-0.28(-0.94%)
Sep 09, 2011	31.09	31.26	30.08	30.38	265,751	-1.11(-3.51%)
Sep 08, 2011	31.87	32.14	31.30	31.49	195,843	-0.64(-1.99%)
Sep 07, 2011	31.52	32.21	31.41	32.13	201,446	+1.19(+3.83%)
Sep 06, 2011	30.15	31.14	29.98	30.94	225,025	-0.36(-1.16%)
Sep 02, 2011	31.90	32.09	31.06	31.30	210,425	-1.28(-3.93%)
Sep 01, 2011	33.56	33.73	32.46	32.58	269,865	-0.80(-2.39%)
Aug 31, 2011	33.58	34.28	33.05	33.38	243,351	+0.06(+0.19%)
Aug 30, 2011	33.07	33.56	32.71	33.32	231,271	+0.06(+0.19%)
Aug 29, 2011	32.40	33.34	32.40	33.26	191,667	+1.40(+4.39%)
Aug 26, 2011	30.45	31.90	29.93	31.86	300,520	+1.13(+3.68%)
Aug 25, 2011	31.86	32.05	30.67	30.73	593,013	-0.84(-2.66%)
Aug 24, 2011	30.63	31.58	30.28	31.57	363,380	+0.79(+2.58%)
Aug 23, 2011	29.16	30.80	28.96	30.77	446,314	+1.74(+6.00%)
Aug 22, 2011	29.68	29.70	28.63	29.03	438,199	+0.25(+0.87%)
Aug 19, 2011	28.97	29.97	28.58	28.78	307,903	-0.72(-2.45%)
Aug 18, 2011	30.21	30.23	29.21	29.50	477,775	-1.70(-5.44%)
Aug 17, 2011	31.64	31.93	30.87	31.20	259,161	-0.29(-0.92%)
Aug 16, 2011	31.30	31.76	31.09	31.49	511,986	-0.24(-0.74%)
Aug 15, 2011	31.32	31.78	31.06	31.72	328,604	+0.80(+2.59%)
Aug 12, 2011	30.99	31.19	30.57	30.92	284,823	+0.27(+0.90%)
Aug 11, 2011	29.09	31.05	28.81	30.65	402,065	+1.67(+5.77%)
Aug 10, 2011	29.24	30.43	28.87	28.98	551,868	-1.27(-4.20%)
Aug 09, 2011	30.33	30.28	28.23	30.25	989,602	+1.96(+6.94%)
Aug 08, 2011	30.33	30.85	28.29	28.29	746,585	-3.35(-10.60%)
Aug 05, 2011	32.79	32.96	30.85	31.64	647,477	-0.64(-1.99%)
Aug 04, 2011	34.13	34.23	32.27	32.28	589,905	-2.53(-7.26%)
Aug 03, 2011	34.86	35.05	33.96	34.81	493,987	-0.12(-0.34%)
Aug 02, 2011	36.11	36.36	34.89	34.93	330,400	-1.51(-4.14%)
Aug 01, 2011	36.71	36.84	35.98	36.43	872,312	+0.07(+0.19%)
Jul 29, 2011	35.74	36.71	35.19	36.36	553,630	+0.04(+0.11%)
Jul 28, 2011	37.36	37.65	36.22	36.32	685,174	-1.05(-2.81%)
Jul 27, 2011	38.65	38.70	37.32	37.38	451,356	-1.42(-3.66%)
Jul 26, 2011	40.56	41.12	38.65	38.80	958,289	-0.73(-1.85%)
Jul 25, 2011	38.53	39.85	38.53	39.53	928,022	+0.63(+1.61%)
Jul 22, 2011	38.88	39.01	38.80	38.90	331,309	+0.50(+1.31%)
Jul 21, 2011	38.34	38.92	37.93	38.40	196,024	+0.18(+0.47%)
Jul 20, 2011	38.21	38.47	37.89	38.22	197,101	+0.09(+0.25%)
Jul 19, 2011	37.39	38.16	37.39	38.12	279,142	+1.00(+2.69%)
Jul 18, 2011	37.62	37.65	36.87	37.13	246,463	-0.71(-1.89%)
Jul 15, 2011	37.90	38.05	37.38	37.84	330,675	+0.16(+0.42%)
Jul 14, 2011	38.62	38.66	37.58	37.68	259,318	-0.71(-1.86%)
Jul 13, 2011	38.73	38.96	38.33	38.40	295,868	-0.13(-0.33%)
Jul 12, 2011	38.70	38.99	38.46	38.52	307,582	-0.38(-0.99%)
Jul 11, 2011	39.39	39.55	38.72	38.91	142,534	-1.08(-2.69%)
Jul 08, 2011	39.45	40.01	39.39	39.98	252,406	-0.10(-0.25%)
Jul 07, 2011	40.17	40.42	39.97	40.09	171,041	+0.35(+0.87%)
Jul 06, 2011	39.46	39.79	39.04	39.74	361,478	+0.21(+0.54%)
Jul 05, 2011	39.66	39.91	39.43	39.53	226,610	-0.18(-0.45%)
Jul 01, 2011	38.99	39.94	38.92	39.71	328,170	+0.92(+2.37%)
Jun 30, 2011	38.67	39.24	38.67	38.79	304,070	+0.26(+0.67%)
Jun 29, 2011	38.08	38.73	37.94	38.53	325,086	+0.54(+1.43%)
Jun 28, 2011	36.91	38.05	36.88	37.99	327,316	+1.11(+3.02%)
Jun 27, 2011	36.89	37.05	36.53	36.87	197,045	+0.06(+0.17%)
Jun 24, 2011	37.53	37.91	36.75	36.81	495,521	-0.80(-2.13%)
Jun 23, 2011	37.49	37.67	36.98	37.61	492,413	-0.36(-0.95%)
Jun 22, 2011	38.08	38.55	37.96	37.97	316,010	-0.20(-0.53%)
Jun 21, 2011	37.59	38.38	37.59	38.18	263,400	+0.81(+2.16%)
Jun 20, 2011	37.36	37.52	37.23	37.37	310,506	+0.43(+1.17%)
Jun 17, 2011	36.63	37.13	36.55	36.94	694,362	+0.70(+1.93%)
Jun 16, 2011	36.42	36.64	35.85	36.24	333,626	-0.21(-0.58%)
Jun 15, 2011	36.75	37.16	36.28	36.45	329,709	-0.72(-1.94%)
Jun 14, 2011	36.71	37.31	36.61	37.17	294,448	+0.96(+2.64%)
Jun 13, 2011	36.49	36.49	35.92	36.21	230,651	-0.12(-0.32%)
Jun 10, 2011	36.77	36.89	36.20	36.33	260,546	-0.70(-1.89%)
Jun 09, 2011	36.58	37.15	36.48	37.03	236,057	+0.41(+1.11%)
Jun 08, 2011	36.84	37.05	36.56	36.62	296,413	-0.41(-1.10%)
Jun 07, 2011	36.91	37.38	36.65	37.03	551,571	+0.29(+0.79%)
Jun 06, 2011	36.94	37.06	36.62	36.74	346,321	-0.32(-0.87%)
Jun 03, 2011	36.80	37.37	36.69	37.06	305,688	+0.59(+1.61%)
May 24, 2011	36.42	36.68	36.32	36.47	313,043	+0.13(+0.37%)
May 23, 2011	36.58	36.61	36.19	36.34	581,263	-0.94(-2.51%)
May 20, 2011	37.23	37.43	36.60	37.28	277,110	-0.05(-0.13%)
May 19, 2011	37.50	37.78	37.04	37.33	439,159	+0.06(+0.17%)
May 18, 2011	36.26	37.36	36.10	37.26	344,011	+1.01(+2.78%)
May 17, 2011	36.62	36.77	36.04	36.26	292,000	-0.55(-1.51%)
May 16, 2011	37.07	37.40	36.77	36.81	207,715	-0.50(-1.34%)
May 13, 2011	37.90	37.92	37.11	37.31	294,552	-0.51(-1.34%)
May 12, 2011	37.26	37.82	37.00	37.82	468,682	+0.37(+0.98%)
May 11, 2011	37.69	37.80	37.07	37.45	282,763	-0.40(-1.05%)
May 10, 2011	37.70	38.03	37.61	37.85	151,334	+0.33(+0.87%)
May 09, 2011	37.16	37.77	36.94	37.52	179,601	+0.28(+0.76%)
May 06, 2011	37.54	37.86	37.02	37.24	292,369	+0.20(+0.53%)
May 05, 2011	36.99	37.77	36.68	37.04	401,403	-0.22(-0.59%)
May 04, 2011	38.14	38.19	37.09	37.26	223,011	-0.87(-2.29%)
May 03, 2011	38.71	39.00	37.88	38.14	311,168	-0.80(-2.05%)
May 02, 2011	38.83	39.02	38.79	38.93	391,890	-0.05(-0.14%)
Apr 29, 2011	38.88	39.19	38.71	38.99	241,645	+0.21(+0.54%)
Apr 28, 2011	38.87	39.09	38.73	38.78	239,626	-0.24(-0.62%)
Apr 27, 2011	38.94	39.06	38.58	39.02	244,951	+0.07(+0.18%)
Apr 26, 2011	38.73	39.21	38.54	38.95	445,014	+0.43(+1.12%)
Apr 25, 2011	38.75	38.77	38.32	38.52	356,684	-0.44(-1.12%)
Apr 21, 2011	39.08	39.15	38.77	38.96	408,822	+0.20(+0.52%)
Apr 20, 2011	38.94	39.12	38.53	38.76	634,893	+0.64(+1.68%)
Apr 19, 2011	39.80	39.96	37.90	38.11	1,685,145	+1.34(+3.63%)
Apr 18, 2011	36.29	36.97	36.03	36.78	836,809	-0.14(-0.38%)
Apr 15, 2011	36.64	37.13	36.46	36.92	241,144	+0.43(+1.18%)
Apr 14, 2011	36.36	36.60	36.32	36.49	230,683	-0.16(-0.43%)
Apr 13, 2011	36.79	36.90	36.36	36.65	317,859	+0.12(+0.32%)
Apr 12, 2011	36.72	36.87	36.42	36.53	243,840	-0.45(-1.20%)
Apr 11, 2011	37.54	37.59	36.79	36.97	413,757	-0.50(-1.33%)
Apr 08, 2011	38.17	38.24	37.18	37.47	224,374	-0.49(-1.30%)
Apr 07, 2011	38.16	38.47	37.78	37.97	318,551	-0.23(-0.61%)
Apr 06, 2011	38.39	38.56	37.88	38.20	277,920	+0.04(+0.10%)
Apr 05, 2011	37.95	38.61	37.90	38.16	409,658	+0.05(+0.12%)
Apr 04, 2011	38.18	38.35	37.89	38.11	229,771	+0.09(+0.23%)
Apr 01, 2011	37.98	38.10	37.79	38.03	544,791	+0.20(+0.52%)
Mar 31, 2011	37.99	38.15	37.75	37.83	381,368	-0.17(-0.45%)
Mar 30, 2011	38.21	38.47	37.95	38.01	333,578	-0.01(-0.02%)
Mar 29, 2011	37.37	38.04	37.31	38.01	287,838	+0.61(+1.63%)
Mar 28, 2011	37.75	37.85	37.39	37.40	402,623	-0.20(-0.52%)
Mar 25, 2011	37.47	37.92	37.17	37.60	314,404	+0.22(+0.59%)
Mar 24, 2011	37.11	37.47	36.64	37.38	291,525	+0.51(+1.38%)
Mar 23, 2011	37.04	37.11	36.51	36.87	310,922	-0.22(-0.59%)
Mar 22, 2011	37.19	37.28	36.98	37.09	301,705	-0.10(-0.27%)
Mar 21, 2011	37.19	37.33	36.75	37.19	905,852	+0.85(+2.34%)
Mar 18, 2011	36.30	36.54	36.07	36.34	616,655	+0.41(+1.15%)
Mar 17, 2011	36.48	36.54	35.78	35.93	622,134	+0.02(+0.04%)
Mar 16, 2011	36.50	36.79	35.57	35.91	693,485	-0.70(-1.92%)
Mar 15, 2011	36.22	36.96	36.22	36.61	623,957	-0.12(-0.34%)
Mar 14, 2011	36.29	36.87	36.20	36.74	417,890	+0.07(+0.19%)
Mar 11, 2011	36.18	36.88	36.00	36.67	513,013	+0.39(+1.08%)
Mar 10, 2011	36.47	36.47	35.65	36.28	554,234	-0.73(-1.96%)
Mar 09, 2011	36.92	37.08	36.52	37.01	376,238	-0.06(-0.17%)
Mar 08, 2011	36.86	37.46	36.44	37.07	483,167	+0.38(+1.02%)
Mar 07, 2011	37.53	37.62	36.23	36.69	330,281	-0.61(-1.63%)
Mar 04, 2011	37.58	37.71	36.97	37.30	220,347	-0.38(-1.00%)
Mar 03, 2011	37.09	37.90	37.09	37.68	327,396	+0.96(+2.62%)
Mar 02, 2011	36.48	37.13	36.48	36.72	446,431	+0.20(+0.53%)
Mar 01, 2011	36.94	37.29	36.48	36.52	482,266	-0.38(-1.04%)
Feb 28, 2011	36.71	37.17	36.58	36.90	488,695	+0.42(+1.16%)
Feb 25, 2011	35.87	36.48	35.45	36.48	369,755	+0.88(+2.48%)
Feb 24, 2011	35.54	36.18	35.24	35.60	602,513	+0.07(+0.20%)
Feb 23, 2011	36.76	36.79	35.23	35.53	585,554	-1.11(-3.03%)
Feb 22, 2011	37.24	37.60	36.64	36.64	431,026	-1.29(-3.40%)
Feb 18, 2011	37.75	38.17	37.73	37.93	406,735	+0.30(+0.81%)
Feb 17, 2011	37.45	37.88	37.19	37.63	357,499	+0.04(+0.10%)
Feb 16, 2011	37.04	37.68	37.04	37.59	467,382	+0.71(+1.92%)
Feb 15, 2011	37.04	37.05	36.68	36.88	256,232	-0.31(-0.84%)
Feb 14, 2011	36.68	37.29	36.68	37.19	235,654	+0.40(+1.08%)
Feb 11, 2011	36.33	36.95	36.29	36.80	371,989	+0.36(+0.98%)
Feb 10, 2011	36.20	36.48	36.06	36.44	426,060	+0.05(+0.15%)
Feb 09, 2011	36.49	36.65	36.16	36.38	510,737	-0.30(-0.81%)
Feb 08, 2011	36.18	36.73	35.93	36.68	541,960	+0.38(+1.05%)
Feb 07, 2011	35.39	36.44	35.31	36.30	736,736	+0.92(+2.61%)
Feb 04, 2011	35.29	35.48	34.98	35.37	236,977	+0.05(+0.13%)
Feb 03, 2011	35.12	35.42	34.95	35.33	364,029	+0.12(+0.33%)
Feb 02, 2011	34.88	35.52	34.88	35.21	429,576	+0.16(+0.47%)
Feb 01, 2011	34.59	35.10	34.48	35.05	416,544	+0.53(+1.53%)
Jan 31, 2011	34.32	34.90	34.18	34.52	576,064	+0.30(+0.86%)
Jan 28, 2011	34.98	35.17	33.99	34.22	373,577	-0.75(-2.13%)
Jan 27, 2011	34.91	35.19	34.67	34.97	486,109	-0.09(-0.27%)
Jan 26, 2011	34.98	35.68	34.98	35.06	611,100	+0.13(+0.38%)
Jan 25, 2011	33.73	34.99	33.11	34.93	1,003,946	+0.95(+2.79%)
Jan 24, 2011	33.75	34.22	33.69	33.98	552,225	+0.27(+0.81%)
Jan 21, 2011	33.66	34.25	33.44	33.71	716,242	+0.78(+2.36%)
Jan 20, 2011	33.71	33.92	32.90	32.93	449,898	-0.61(-1.83%)
Jan 19, 2011	33.60	34.21	33.53	33.55	692,087	-0.20(-0.60%)
Jan 18, 2011	33.52	33.81	33.48	33.75	569,797	+0.30(+0.91%)
Jan 14, 2011	32.90	33.62	32.89	33.45	579,784	+0.56(+1.70%)
Jan 13, 2011	33.13	33.27	32.77	32.89	165,436	-0.23(-0.68%)
Jan 12, 2011	32.96	33.20	32.92	33.11	292,591	+0.46(+1.40%)
Jan 11, 2011	32.71	32.91	32.51	32.65	212,846	+0.16(+0.48%)
Jan 10, 2011	32.15	32.78	31.97	32.50	309,229	+0.12(+0.38%)
Jan 07, 2011	31.91	32.59	31.91	32.37	437,676	+0.54(+1.68%)
Jan 06, 2011	31.97	32.39	31.79	31.84	437,654	-0.12(-0.36%)
Jan 05, 2011	31.54	32.03	31.54	31.95	342,201	+0.26(+0.81%)
Jan 04, 2011	32.34	32.51	31.55	31.70	355,768	-0.68(-2.11%)
Jan 03, 2011	32.22	32.68	32.07	32.38	252,646	+0.46(+1.44%)
Dec 31, 2010	31.99	32.10	31.86	31.92	414,459	-0.18(-0.56%)
Dec 30, 2010	32.06	32.25	31.98	32.10	228,499	+0.01(+0.02%)
Dec 29, 2010	31.98	32.21	31.98	32.09	254,503	+0.17(+0.54%)
Dec 28, 2010	31.96	31.98	31.70	31.92	163,925	+0.00(+0.00%)
Dec 27, 2010	31.67	32.03	31.62	31.92	163,374	+0.09(+0.29%)
Dec 23, 2010	31.75	31.93	31.75	31.83	349,832	+0.11(+0.34%)
Dec 22, 2010	31.33	31.92	31.26	31.72	350,353	+0.44(+1.39%)
Dec 21, 2010	31.13	31.35	31.04	31.28	293,151	+0.27(+0.88%)
Dec 20, 2010	31.46	31.52	30.95	31.01	319,016	-0.37(-1.16%)
Dec 17, 2010	31.56	31.56	31.35	31.38	478,790	-0.19(-0.59%)
Dec 16, 2010	31.07	31.65	30.97	31.56	285,665	+0.55(+1.78%)
Dec 15, 2010	31.20	31.46	31.00	31.01	438,309	-0.27(-0.87%)
Dec 14, 2010	30.93	31.54	30.92	31.28	762,759	+0.36(+1.16%)
Dec 13, 2010	31.19	31.32	30.90	30.93	274,757	-0.11(-0.35%)
Dec 10, 2010	30.99	31.16	30.66	31.04	236,159	+0.10(+0.33%)
Dec 09, 2010	30.95	31.03	30.59	30.94	269,700	+0.16(+0.51%)
Dec 08, 2010	31.03	31.26	30.74	30.78	129,407	-0.14(-0.45%)
Dec 07, 2010	31.30	31.32	30.82	30.92	340,597	-0.01(-0.03%)
Dec 06, 2010	30.73	31.02	30.52	30.93	220,312	+0.10(+0.33%)
Dec 03, 2010	30.49	30.95	30.48	30.83	215,323	+0.11(+0.35%)
Dec 02, 2010	30.15	30.77	30.15	30.72	350,280	+0.65(+2.15%)
Dec 01, 2010	29.73	30.28	29.73	30.07	403,314	+0.94(+3.23%)
Nov 30, 2010	29.05	29.43	28.93	29.13	402,988	-0.26(-0.87%)
Nov 29, 2010	29.49	29.49	28.92	29.39	305,963	-0.26(-0.87%)
Nov 26, 2010	29.77	29.92	29.52	29.64	118,680	-0.33(-1.12%)
Nov 24, 2010	29.50	29.98	29.98	29.98	329,725	+0.73(+2.51%)
Nov 23, 2010	29.26	29.48	29.02	29.25	384,332	-0.52(-1.74%)
Nov 22, 2010	29.55	29.85	29.24	29.76	409,591	+0.02(+0.05%)
Nov 19, 2010	29.28	29.76	29.11	29.75	417,431	+0.42(+1.42%)
Nov 18, 2010	29.77	29.94	29.18	29.33	1,235,887	-0.04(-0.13%)
Nov 17, 2010	29.41	29.47	29.16	29.37	489,560	-0.03(-0.11%)
Nov 16, 2010	29.91	29.93	29.24	29.40	597,154	-0.83(-2.76%)
Nov 15, 2010	30.33	30.51	29.94	30.23	449,906	+0.00(+0.00%)
Nov 12, 2010	30.36	30.71	30.06	30.23	313,108	-0.42(-1.39%)
Nov 11, 2010	30.33	30.77	30.17	30.66	228,919	-0.05(-0.18%)
Nov 10, 2010	30.54	30.79	30.09	30.71	286,061	+0.20(+0.66%)
Nov 09, 2010	31.01	31.15	30.35	30.51	416,563	-0.37(-1.20%)
Nov 08, 2010	30.85	30.93	30.57	30.88	276,719	-0.06(-0.20%)
Nov 05, 2010	30.50	30.95	30.38	30.94	572,711	+0.49(+1.60%)
Nov 04, 2010	30.22	30.54	30.12	30.46	342,440	+0.69(+2.31%)
Nov 03, 2010	29.76	29.85	29.13	29.77	512,112	+0.08(+0.29%)
Nov 02, 2010	29.80	29.88	29.45	29.69	817,745	+0.15(+0.52%)
Nov 01, 2010	29.85	29.94	29.20	29.53	485,399	-0.03(-0.10%)
Oct 29, 2010	29.39	29.77	29.39	29.56	446,966	+0.03(+0.10%)
Oct 28, 2010	30.09	30.09	29.38	29.53	439,550	-0.26(-0.88%)
Oct 27, 2010	29.66	30.06	29.27	29.79	1,098,464	-1.46(-4.67%)
Oct 25, 2010	30.96	31.59	30.85	31.25	505,733	+0.56(+1.84%)
Oct 22, 2010	30.54	30.84	30.37	30.69	396,492	+0.19(+0.61%)
Oct 21, 2010	30.53	31.18	30.21	30.50	434,954	+0.15(+0.48%)
Oct 20, 2010	30.06	30.79	30.04	30.36	317,928	+0.47(+1.58%)
Oct 19, 2010	30.17	30.40	29.65	29.89	350,560	-0.74(-2.42%)
Oct 18, 2010	30.60	30.81	30.37	30.63	211,832	+0.02(+0.05%)
Oct 15, 2010	30.84	31.01	30.22	30.61	388,797	+0.05(+0.15%)
Oct 14, 2010	30.77	31.00	30.38	30.57	241,381	-0.18(-0.58%)
Oct 13, 2010	30.17	31.05	29.99	30.74	572,789	+0.80(+2.66%)
Oct 12, 2010	29.89	30.07	29.40	29.95	227,019	+0.02(+0.05%)
Oct 11, 2010	29.97	30.12	29.86	29.93	280,549	-0.13(-0.44%)
Oct 08, 2010	30.06	30.19	29.43	30.06	783,148	+0.42(+1.41%)
Oct 07, 2010	29.72	29.79	29.41	29.65	431,028	+0.09(+0.31%)
Oct 06, 2010	30.00	30.06	29.21	29.55	789,956	-0.55(-1.82%)
Oct 05, 2010	29.93	30.50	29.90	30.10	687,911	+0.47(+1.59%)
Oct 04, 2010	29.66	29.93	29.56	29.63	908,796	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.