Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.483 4.500 4.463 4.475 399,160 -0.01(-0.27%)
Sep 27, 2012 4.447 4.495 4.447 4.487 381,211 +0.05(+1.09%)
Sep 26, 2012 4.471 4.479 4.439 4.439 419,883 -0.04(-0.81%)
Sep 25, 2012 4.508 4.520 4.467 4.475 491,803 -0.02(-0.45%)
Sep 24, 2012 4.491 4.504 4.479 4.495 339,332 -0.01(-0.18%)
Sep 21, 2012 4.516 4.520 4.496 4.504 263,651 +0.00(+0.00%)
Sep 20, 2012 4.483 4.504 4.471 4.504 433,750 +0.01(+0.27%)
Sep 19, 2012 4.516 4.520 4.491 4.491 461,697 -0.01(-0.20%)
Sep 18, 2012 4.472 4.504 4.472 4.500 389,998 +0.02(+0.45%)
Sep 17, 2012 4.500 4.504 4.468 4.480 532,896 -0.02(-0.45%)
Sep 14, 2012 4.484 4.528 4.477 4.500 625,018 +0.03(+0.72%)
Sep 13, 2012 4.436 4.473 4.428 4.468 655,173 +0.04(+0.90%)
Sep 12, 2012 4.432 4.436 4.408 4.428 504,551 +0.00(+0.00%)
Sep 11, 2012 4.392 4.428 4.392 4.428 308,683 +0.03(+0.73%)
Sep 10, 2012 4.400 4.412 4.388 4.396 312,344 -0.01(-0.27%)
Sep 07, 2012 4.412 4.416 4.404 4.408 295,044 -0.00(-0.09%)
Sep 06, 2012 4.388 4.412 4.388 4.412 422,196 +0.04(+0.82%)
Sep 05, 2012 4.368 4.388 4.368 4.376 332,507 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.