Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
12.89
12.94
12.40
12.48
61,509
-0.46(-3.58%)
Sep 27, 2012
13.02
13.11
12.88
12.94
18,305
-0.08(-0.59%)
Sep 26, 2012
12.93
13.05
12.81
13.02
8,537
+0.09(+0.67%)
Sep 25, 2012
13.28
13.29
12.80
12.93
38,848
-0.31(-2.34%)
Sep 24, 2012
13.13
13.34
13.13
13.24
14,065
+0.11(+0.81%)
Sep 21, 2012
13.34
13.34
13.07
13.13
37,998
-0.08(-0.59%)
Sep 20, 2012
13.14
13.24
13.09
13.21
7,131
+0.04(+0.29%)
Sep 19, 2012
13.26
13.27
13.01
13.17
20,278
-0.08(-0.58%)
Sep 18, 2012
13.23
13.29
13.17
13.25
14,531
+0.02(+0.15%)
Sep 17, 2012
13.18
13.29
13.16
13.23
14,369
+0.04(+0.29%)
Sep 14, 2012
13.19
13.38
13.14
13.19
23,854
+0.00(+0.00%)
Sep 13, 2012
13.16
13.37
12.97
13.19
35,979
-0.06(-0.44%)
Sep 12, 2012
13.17
13.29
13.09
13.25
13,266
+0.07(+0.51%)
Sep 11, 2012
13.25
13.40
13.07
13.18
40,206
-0.11(-0.80%)
Sep 10, 2012
13.09
13.49
13.09
13.29
33,421
-0.01(-0.07%)
Sep 07, 2012
13.62
13.72
13.10
13.30
38,816
-0.22(-1.64%)
Sep 06, 2012
13.49
13.82
13.41
13.52
42,635
+0.08(+0.58%)
Sep 05, 2012
13.44
13.55
13.07
13.44
27,652
+0.08(+0.58%)
Sep 04, 2012
13.36
13.36
13.09
13.36
14,526
+0.06(+0.44%)
Aug 31, 2012
13.33
13.42
13.28
13.31
23,008
+0.03(+0.22%)
Aug 30, 2012
13.30
13.40
13.20
13.28
16,448
-0.07(-0.51%)
Aug 29, 2012
13.03
13.41
13.03
13.35
24,064
+0.23(+1.77%)
Aug 27, 2012
13.00
13.24
12.86
13.11
13,553
+0.12(+0.88%)
Aug 24, 2012
12.90
13.08
12.90
13.00
5,135
+0.10(+0.74%)
Aug 23, 2012
13.07
13.07
12.84
12.90
8,426
-0.02(-0.15%)
Aug 22, 2012
12.92
13.10
12.87
12.92
8,200
-0.06(-0.44%)
Aug 21, 2012
12.96
13.14
12.84
12.98
24,498
-0.02(-0.15%)
Aug 20, 2012
13.13
13.17
12.91
13.00
11,460
-0.12(-0.95%)
Aug 17, 2012
12.85
13.15
12.85
13.12
38,947
+0.21(+1.63%)
Aug 16, 2012
12.82
12.93
12.76
12.91
33,655
+0.12(+0.97%)
Aug 15, 2012
12.76
12.83
12.71
12.79
14,909
+0.01(+0.08%)
Aug 14, 2012
12.82
12.90
12.74
12.78
15,100
-0.02(-0.15%)
Aug 13, 2012
12.72
12.88
12.67
12.80
10,026
+0.02(+0.15%)
Aug 10, 2012
12.90
12.90
12.70
12.78
20,975
-0.11(-0.82%)
Aug 09, 2012
12.80
12.88
12.74
12.88
11,078
+0.05(+0.37%)
Aug 08, 2012
12.80
12.86
12.69
12.84
7,498
-0.04(-0.30%)
Aug 07, 2012
12.69
12.90
12.61
12.87
34,330
+0.05(+0.37%)
Aug 06, 2012
12.93
12.93
12.69
12.83
6,296
-0.07(-0.52%)
Aug 03, 2012
12.60
12.90
12.60
12.89
28,853
+0.48(+3.86%)
Aug 02, 2012
12.24
12.57
12.24
12.41
16,152
+0.20(+1.65%)
Aug 01, 2012
12.71
12.88
12.20
12.21
31,069
-0.45(-3.56%)
Jul 31, 2012
12.83
12.92
12.52
12.66
30,553
-0.14(-1.12%)
Jul 30, 2012
12.88
12.88
12.65
12.81
10,485
-0.10(-0.74%)
Jul 27, 2012
12.63
12.93
12.40
12.90
27,013
+0.29(+2.28%)
Jul 26, 2012
12.55
12.68
12.36
12.62
26,630
+0.27(+2.17%)
Jul 25, 2012
12.43
12.57
12.28
12.35
20,901
+0.02(+0.16%)
Jul 24, 2012
12.18
12.59
12.18
12.33
14,322
-0.09(-0.69%)
Jul 23, 2012
12.25
12.55
12.25
12.41
12,310
+0.04(+0.31%)
Jul 20, 2012
12.26
12.57
12.26
12.38
11,924
-0.01(-0.08%)
Jul 19, 2012
12.37
12.59
12.37
12.39
8,863
-0.24(-1.90%)
Jul 18, 2012
12.53
12.64
12.41
12.62
6,477
+0.02(+0.15%)
Jul 17, 2012
12.44
12.69
12.32
12.61
23,965
+0.19(+1.54%)
Jul 16, 2012
12.26
12.44
12.26
12.41
7,168
+0.07(+0.54%)
Jul 13, 2012
12.19
12.35
11.99
12.35
13,235
+0.20(+1.66%)
Jul 12, 2012
12.11
12.23
12.11
12.15
18,696
-0.02(-0.16%)
Jul 11, 2012
12.12
12.23
11.97
12.17
37,198
-0.04(-0.31%)
Jul 10, 2012
12.21
12.21
12.09
12.20
8,133
+0.05(+0.39%)
Jul 09, 2012
12.34
12.41
12.11
12.16
19,572
-0.05(-0.39%)
Jul 06, 2012
12.17
12.22
12.14
12.20
13,127
-0.11(-0.93%)
Jul 05, 2012
12.34
12.34
12.18
12.32
8,187
-0.10(-0.77%)
Jul 03, 2012
12.30
12.41
12.30
12.41
20,588
+0.09(+0.70%)
Jul 02, 2012
12.21
12.33
12.03
12.33
18,892
+0.05(+0.39%)
Jun 29, 2012
12.28
12.28
12.10
12.28
16,974
+0.25(+2.07%)
Jun 28, 2012
12.07
12.13
12.02
12.03
11,949
-0.14(-1.18%)
Jun 27, 2012
12.24
12.35
12.05
12.17
8,342
-0.09(-0.70%)
Jun 26, 2012
12.29
12.29
12.16
12.26
11,830
+0.00(+0.00%)
Jun 25, 2012
12.24
12.40
12.17
12.26
11,752
-0.06(-0.47%)
Jun 22, 2012
12.18
12.33
12.10
12.32
120,645
+0.24(+1.98%)
Jun 21, 2012
11.97
12.24
11.97
12.08
17,014
-0.19(-1.56%)
Jun 20, 2012
12.29
12.35
12.17
12.27
1,898
+0.03(+0.23%)
Jun 19, 2012
12.28
12.43
12.15
12.24
26,693
-0.01(-0.08%)
Jun 18, 2012
12.31
12.43
12.03
12.25
33,012
-0.10(-0.78%)
Jun 15, 2012
12.17
12.36
12.10
12.35
33,682
+0.12(+1.02%)
Jun 14, 2012
12.05
12.26
12.02
12.22
10,173
+0.20(+1.67%)
Jun 13, 2012
12.08
12.37
12.02
12.02
15,150
-0.13(-1.10%)
Jun 12, 2012
11.98
12.27
11.98
12.16
10,162
+0.21(+1.76%)
Jun 11, 2012
12.40
12.40
11.94
11.94
19,812
-0.41(-3.33%)
Jun 08, 2012
11.98
12.36
11.98
12.36
16,530
+0.31(+2.54%)
Jun 07, 2012
12.32
12.42
11.94
12.05
15,555
-0.20(-1.64%)
Jun 06, 2012
12.25
12.45
11.80
12.25
23,391
+0.03(+0.24%)
Jun 05, 2012
12.36
12.36
11.80
12.22
12,030
+0.12(+1.03%)
Jun 04, 2012
11.84
12.10
11.84
12.10
8,994
+0.30(+2.52%)
Jun 01, 2012
11.94
11.96
11.73
11.80
36,371
-0.37(-3.07%)
May 31, 2012
11.66
12.34
11.66
12.17
43,755
+0.53(+4.52%)
May 30, 2012
11.75
12.57
11.56
11.65
22,298
-0.19(-1.62%)
May 29, 2012
12.18
12.18
11.76
11.84
14,633
-0.23(-1.90%)
May 25, 2012
12.10
12.19
11.96
12.07
10,101
-0.01(-0.08%)
May 24, 2012
11.94
12.22
11.94
12.08
10,206
+0.17(+1.44%)
May 23, 2012
11.90
12.03
11.79
11.91
14,589
-0.05(-0.40%)
May 22, 2012
12.36
12.42
11.86
11.96
28,679
-0.41(-3.31%)
May 21, 2012
12.01
12.38
12.01
12.36
24,393
+0.36(+3.01%)
May 18, 2012
11.79
12.20
11.79
12.00
15,484
+0.17(+1.45%)
May 17, 2012
12.04
12.08
11.83
11.83
38,914
-0.19(-1.58%)
May 16, 2012
12.18
12.34
12.02
12.02
7,654
-0.06(-0.47%)
May 15, 2012
12.12
12.20
12.07
12.08
9,571
+0.06(+0.47%)
May 14, 2012
12.20
12.83
11.96
12.02
14,624
-0.26(-2.09%)
May 11, 2012
12.40
12.46
12.21
12.28
17,712
-0.17(-1.37%)
May 10, 2012
12.46
12.67
12.31
12.45
28,597
+0.01(+0.08%)
May 09, 2012
12.43
12.58
12.43
12.44
8,979
-0.17(-1.36%)
May 08, 2012
12.66
12.82
12.32
12.61
26,311
-0.02(-0.15%)
May 07, 2012
12.02
12.82
12.02
12.63
43,792
+0.66(+5.48%)
May 04, 2012
12.11
12.12
11.93
11.97
31,915
-0.26(-2.10%)
May 03, 2012
12.42
12.55
12.22
12.23
20,578
-0.17(-1.38%)
May 02, 2012
11.97
12.54
11.97
12.40
56,509
+0.35(+2.92%)
May 01, 2012
12.54
12.54
11.97
12.05
32,862
-0.52(-4.16%)
Apr 30, 2012
12.73
12.73
12.47
12.57
16,308
-0.22(-1.71%)
Apr 27, 2012
12.51
12.82
12.51
12.79
16,167
+0.27(+2.12%)
Apr 26, 2012
12.37
12.60
12.37
12.53
2,904
+0.07(+0.53%)
Apr 25, 2012
12.28
12.52
12.09
12.46
15,435
+0.27(+2.18%)
Apr 24, 2012
12.09
12.22
12.05
12.19
7,333
+0.07(+0.55%)
Apr 23, 2012
12.21
12.28
12.01
12.13
15,675
-0.29(-2.30%)
Apr 20, 2012
12.46
12.47
12.12
12.41
17,919
+0.25(+2.03%)
Apr 19, 2012
12.15
12.35
11.99
12.16
8,370
+0.01(+0.08%)
Apr 18, 2012
12.13
12.41
12.12
12.15
6,880
-0.01(-0.12%)
Apr 17, 2012
12.38
12.52
12.15
12.17
15,936
-0.08(-0.66%)
Apr 16, 2012
11.97
12.53
11.97
12.25
5,258
+0.28(+2.30%)
Apr 13, 2012
12.35
12.35
11.91
11.97
13,820
-0.48(-3.89%)
Apr 12, 2012
12.20
12.64
12.20
12.46
10,511
+0.20(+1.63%)
Apr 11, 2012
11.97
12.26
11.91
12.26
26,539
+0.29(+2.38%)
Apr 10, 2012
11.83
12.12
11.83
11.97
29,782
+0.17(+1.45%)
Apr 09, 2012
12.28
12.50
11.54
11.80
31,840
-0.68(-5.48%)
Apr 05, 2012
12.66
12.87
12.49
12.49
28,247
-0.04(-0.30%)
Apr 04, 2012
12.64
12.78
12.52
12.53
11,628
-0.22(-1.72%)
Apr 03, 2012
12.83
12.92
12.61
12.74
21,398
-0.18(-1.40%)
Apr 02, 2012
12.50
12.92
12.50
12.92
28,953
+0.39(+3.11%)
Mar 30, 2012
12.76
12.83
12.51
12.54
35,461
-0.09(-0.68%)
Mar 29, 2012
12.64
12.78
12.62
12.62
49,183
-0.10(-0.75%)
Mar 28, 2012
12.95
12.98
12.67
12.72
16,206
-0.15(-1.18%)
Mar 27, 2012
13.11
13.13
12.85
12.87
15,831
-0.26(-1.96%)
Mar 26, 2012
13.39
13.40
12.92
13.12
24,585
-0.20(-1.50%)
Mar 23, 2012
13.10
13.68
12.83
13.32
15,544
+0.26(+1.96%)
Mar 22, 2012
12.74
13.10
12.64
13.07
19,088
+0.17(+1.33%)
Mar 21, 2012
13.01
13.02
12.87
12.90
7,145
-0.04(-0.29%)
Mar 20, 2012
13.07
13.13
12.84
12.93
11,437
-0.17(-1.30%)
Mar 19, 2012
13.40
13.46
13.07
13.11
16,591
-0.25(-1.85%)
Mar 16, 2012
13.38
13.54
13.22
13.35
40,820
-0.05(-0.35%)
Mar 15, 2012
13.47
13.47
13.23
13.40
9,894
-0.01(-0.07%)
Mar 14, 2012
13.54
13.54
13.27
13.41
8,621
-0.26(-1.88%)
Mar 13, 2012
13.22
13.69
12.89
13.67
32,146
+0.62(+4.73%)
Mar 12, 2012
12.82
13.11
12.82
13.05
10,720
+0.21(+1.63%)
Mar 09, 2012
12.63
12.91
12.63
12.84
17,488
+0.11(+0.90%)
Mar 08, 2012
12.49
12.73
12.48
12.73
10,736
+0.27(+2.20%)
Mar 07, 2012
12.23
12.65
12.23
12.45
16,816
+0.27(+2.25%)
Mar 06, 2012
12.51
12.61
12.17
12.18
18,947
-0.41(-3.30%)
Mar 05, 2012
12.08
12.69
12.00
12.59
26,719
+0.42(+3.49%)
Mar 02, 2012
12.45
12.66
12.17
12.17
25,607
-0.23(-1.83%)
Mar 01, 2012
12.31
12.91
12.18
12.39
17,512
+0.16(+1.31%)
Feb 29, 2012
12.73
12.74
12.23
12.23
25,282
-0.48(-3.78%)
Feb 28, 2012
12.87
12.88
12.56
12.72
17,860
-0.15(-1.17%)
Feb 27, 2012
12.77
13.04
12.75
12.87
10,334
+0.02(+0.15%)
Feb 24, 2012
13.08
13.08
12.82
12.85
13,648
-0.08(-0.58%)
Feb 23, 2012
12.75
12.98
12.69
12.92
334,893
+0.17(+1.33%)
Feb 22, 2012
12.91
12.91
12.71
12.75
11,847
-0.13(-1.03%)
Feb 21, 2012
12.98
13.01
12.51
12.89
10,921
-0.01(-0.07%)
Feb 17, 2012
12.68
13.21
12.68
12.89
34,266
+0.22(+1.71%)
Feb 16, 2012
12.69
12.83
12.60
12.68
27,691
+0.17(+1.36%)
Feb 15, 2012
12.72
12.73
12.51
12.51
13,278
-0.10(-0.82%)
Feb 14, 2012
12.55
12.72
12.53
12.61
6,158
+0.02(+0.15%)
Feb 13, 2012
12.78
12.78
12.47
12.59
18,934
+0.00(+0.00%)
Feb 10, 2012
12.53
12.83
12.53
12.59
12,096
-0.07(-0.52%)
Feb 09, 2012
12.79
12.97
12.65
12.66
6,770
-0.11(-0.89%)
Feb 08, 2012
12.80
12.83
12.55
12.77
13,468
-0.06(-0.44%)
Feb 07, 2012
12.92
12.92
12.67
12.83
26,396
-0.09(-0.73%)
Feb 06, 2012
13.21
13.21
12.84
12.92
18,363
-0.19(-1.44%)
Feb 03, 2012
12.71
13.15
12.71
13.11
31,437
+0.48(+3.81%)
Feb 02, 2012
12.64
12.64
12.45
12.63
34,378
-0.06(-0.45%)
Feb 01, 2012
12.25
12.91
12.25
12.69
84,303
+0.48(+3.94%)
Jan 31, 2012
12.18
12.25
12.16
12.21
22,768
+0.14(+1.17%)
Jan 30, 2012
12.10
12.13
11.93
12.06
6,681
-0.07(-0.54%)
Jan 27, 2012
11.95
12.22
11.93
12.13
12,345
+0.05(+0.39%)
Jan 26, 2012
12.12
12.14
11.90
12.08
17,069
-0.02(-0.16%)
Jan 25, 2012
11.83
12.14
11.83
12.10
4,589
-0.07(-0.54%)
Jan 24, 2012
12.04
12.21
12.04
12.17
16,067
+0.00(+0.00%)
Jan 23, 2012
11.99
12.19
11.98
12.17
7,890
+0.00(+0.00%)
Jan 20, 2012
12.12
12.22
11.79
12.17
13,961
+0.05(+0.39%)
Jan 19, 2012
12.01
12.19
11.99
12.12
13,798
+0.15(+1.26%)
Jan 18, 2012
11.88
12.00
11.80
11.97
17,882
+0.10(+0.87%)
Jan 17, 2012
11.48
12.09
11.48
11.87
11,452
+0.03(+0.24%)
Jan 13, 2012
11.91
12.06
11.79
11.84
11,558
-0.28(-2.33%)
Jan 12, 2012
12.22
12.22
12.05
12.12
7,463
-0.05(-0.39%)
Jan 11, 2012
12.12
12.17
12.12
12.17
4,398
+0.00(+0.00%)
Jan 10, 2012
12.19
12.19
12.12
12.17
36,533
+0.03(+0.23%)
Jan 09, 2012
12.16
12.16
12.09
12.14
10,482
+0.02(+0.16%)
Jan 06, 2012
12.15
12.17
12.08
12.12
26,552
+0.00(+0.00%)
Jan 05, 2012
12.00
12.12
11.97
12.12
23,592
+0.04(+0.31%)
Jan 04, 2012
12.07
12.17
11.90
12.08
15,879
-0.01(-0.08%)
Dec 30, 2011
12.12
12.12
11.73
12.09
19,530
-0.06(-0.47%)
Dec 29, 2011
11.78
12.19
11.67
12.15
12,637
+0.37(+3.12%)
Dec 28, 2011
12.18
12.18
11.69
11.78
7,920
-0.40(-3.25%)
Dec 27, 2011
12.06
12.19
11.84
12.18
24,215
+0.08(+0.62%)
Dec 23, 2011
12.04
12.16
11.88
12.10
11,319
+0.08(+0.63%)
Dec 21, 2011
11.78
12.12
11.17
12.03
12,430
-0.14(-1.16%)
Dec 20, 2011
11.44
12.17
11.44
12.17
31,642
+0.89(+7.86%)
Dec 19, 2011
11.35
11.37
11.23
11.28
80,848
-0.04(-0.33%)
Dec 16, 2011
11.27
11.32
10.66
11.32
63,489
+0.06(+0.50%)
Dec 15, 2011
11.27
11.27
11.18
11.26
23,263
-0.01(-0.08%)
Dec 14, 2011
11.18
11.27
11.18
11.27
26,322
+0.09(+0.84%)
Dec 13, 2011
11.21
11.27
11.18
11.18
9,172
-0.01(-0.08%)
Dec 12, 2011
11.06
11.25
11.06
11.19
21,428
-0.07(-0.59%)
Dec 09, 2011
11.06
11.31
10.75
11.25
30,554
+0.17(+1.53%)
Dec 08, 2011
11.04
11.13
11.04
11.08
16,901
-0.05(-0.42%)
Dec 07, 2011
11.05
11.21
10.92
11.13
17,971
+0.03(+0.25%)
Dec 06, 2011
11.15
11.21
11.08
11.10
13,656
-0.09(-0.84%)
Dec 05, 2011
11.22
11.22
10.89
11.20
27,343
+0.12(+1.10%)
Dec 02, 2011
10.62
11.08
10.58
11.07
30,721
+0.59(+5.62%)
Dec 01, 2011
10.30
10.81
10.30
10.49
30,974
+0.12(+1.17%)
Nov 30, 2011
10.16
10.40
9.989
10.36
64,221
+0.49(+4.92%)
Nov 29, 2011
9.830
10.01
9.728
9.877
27,315
+0.06(+0.57%)
Nov 28, 2011
10.26
10.26
9.709
9.821
47,958
+0.46(+4.90%)
Nov 25, 2011
9.924
10.05
9.363
9.363
9,399
-0.58(-5.83%)
Nov 23, 2011
10.34
10.50
9.943
9.943
23,735
-0.39(-3.80%)
Nov 22, 2011
10.39
10.52
10.31
10.34
5,373
-0.08(-0.81%)
Nov 21, 2011
10.42
10.66
10.29
10.42
17,221
-0.09(-0.89%)
Nov 18, 2011
10.63
10.74
10.51
10.51
12,205
-0.14(-1.32%)
Nov 17, 2011
10.72
10.76
10.56
10.65
28,026
+0.05(+0.44%)
Nov 16, 2011
10.82
10.99
10.61
10.61
10,658
-0.32(-2.91%)
Nov 15, 2011
10.51
10.99
10.46
10.92
12,260
+0.35(+3.27%)
Nov 14, 2011
10.71
10.85
10.49
10.58
29,656
-0.07(-0.70%)
Nov 11, 2011
10.66
10.69
10.52
10.65
19,736
+0.07(+0.71%)
Nov 10, 2011
10.66
10.66
10.49
10.58
15,817
+0.08(+0.80%)
Nov 09, 2011
10.62
10.80
10.29
10.49
32,606
-0.29(-2.69%)
Nov 08, 2011
10.77
10.96
10.68
10.78
14,013
+0.04(+0.35%)
Nov 07, 2011
10.76
10.83
10.68
10.75
131,323
-0.14(-1.29%)
Nov 04, 2011
10.81
10.90
10.72
10.89
6,174
-0.05(-0.43%)
Nov 03, 2011
10.74
10.96
10.62
10.93
27,386
+0.31(+2.91%)
Nov 02, 2011
10.51
10.75
10.42
10.63
38,827
+0.26(+2.53%)
Nov 01, 2011
10.43
10.60
10.06
10.36
24,633
-0.26(-2.46%)
Oct 31, 2011
10.47
10.78
10.39
10.63
24,346
+0.07(+0.62%)
Oct 28, 2011
10.99
10.99
10.14
10.56
40,813
-0.29(-2.67%)
Oct 27, 2011
9.952
10.85
9.952
10.85
97,755
+1.00(+10.16%)
Oct 26, 2011
9.503
9.859
9.325
9.849
12,849
+0.49(+5.19%)
Oct 25, 2011
9.625
9.625
9.288
9.363
13,876
-0.46(-4.67%)
Oct 24, 2011
9.634
9.887
9.550
9.821
21,657
+0.22(+2.34%)
Oct 21, 2011
9.681
9.681
9.466
9.597
67,037
+0.18(+1.89%)
Oct 20, 2011
9.728
9.728
9.372
9.419
27,765
-0.04(-0.40%)
Oct 19, 2011
9.512
9.512
9.447
9.456
15,890
+0.02(+0.20%)
Oct 18, 2011
9.129
9.625
9.129
9.438
30,264
+0.33(+3.59%)
Oct 17, 2011
9.353
9.428
9.073
9.110
32,060
-0.40(-4.23%)
Oct 14, 2011
9.531
9.606
9.447
9.512
18,975
+0.03(+0.30%)
Oct 13, 2011
9.587
9.587
9.419
9.484
7,859
-0.07(-0.78%)
Oct 12, 2011
9.372
9.728
9.353
9.559
34,443
+0.25(+2.71%)
Oct 11, 2011
9.512
9.512
9.223
9.307
17,456
-0.33(-3.40%)
Oct 10, 2011
9.335
9.690
9.269
9.634
35,947
+0.30(+3.21%)
Oct 07, 2011
9.466
9.522
9.194
9.335
17,850
-0.25(-2.63%)
Oct 06, 2011
9.625
9.625
9.569
9.587
33,119
+0.00(+0.00%)
Oct 05, 2011
9.868
9.868
9.428
9.587
21,780
-0.46(-4.56%)
Oct 04, 2011
8.699
10.05
8.530
10.05
39,426
+1.31(+14.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.