Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.76	13.16	12.40	13.02	89,243	+0.26(+2.04%)
Sep 27, 2012	12.82	12.87	12.61	12.76	72,688	+0.00(+0.00%)
Sep 26, 2012	13.47	13.73	12.72	12.76	39,621	-0.85(-6.25%)
Sep 25, 2012	12.64	13.84	12.64	13.61	72,334	+0.89(+7.00%)
Sep 24, 2012	13.15	13.26	12.52	12.72	177,410	-0.53(-4.00%)
Sep 21, 2012	13.97	13.97	13.00	13.25	149,422	-0.57(-4.12%)
Sep 20, 2012	13.71	13.94	13.66	13.82	48,364	-0.12(-0.86%)
Sep 19, 2012	14.23	14.23	13.64	13.94	63,293	-0.21(-1.48%)
Sep 18, 2012	15.54	15.63	13.93	14.15	106,548	-1.56(-9.93%)
Sep 17, 2012	16.70	16.90	15.61	15.71	49,177	-1.11(-6.60%)
Sep 14, 2012	16.86	17.08	16.47	16.82	32,778	+0.03(+0.18%)
Sep 13, 2012	15.48	16.80	15.48	16.79	60,127	+1.22(+7.84%)
Sep 12, 2012	15.30	15.84	15.30	15.57	33,728	+0.34(+2.23%)
Sep 11, 2012	15.34	15.54	15.00	15.23	34,546	+0.01(+0.03%)
Sep 10, 2012	16.00	16.16	15.22	15.22	61,466	-0.78(-4.84%)
Sep 07, 2012	15.83	16.24	15.56	16.00	62,825	+0.13(+0.82%)
Sep 06, 2012	15.46	16.13	15.42	15.87	31,408	+0.35(+2.26%)
Sep 05, 2012	15.47	15.62	14.81	15.52	38,441	+0.11(+0.71%)
Sep 04, 2012	15.41	15.50	14.84	15.41	84,692	-0.08(-0.52%)
Aug 31, 2012	15.69	15.86	15.36	15.49	38,230	-0.09(-0.58%)
Aug 30, 2012	15.54	15.67	15.25	15.58	25,193	+0.04(+0.26%)
Aug 29, 2012	15.65	15.72	15.25	15.54	22,076	-0.12(-0.77%)
Aug 27, 2012	16.00	16.30	15.55	15.66	18,407	-0.35(-2.19%)
Aug 24, 2012	16.77	16.77	15.03	16.01	45,516	-0.88(-5.21%)
Aug 23, 2012	17.36	17.44	16.57	16.89	42,319	-0.53(-3.04%)
Aug 22, 2012	17.73	17.98	17.27	17.42	40,395	-0.25(-1.41%)
Aug 21, 2012	17.09	17.87	16.94	17.67	61,680	+0.59(+3.45%)
Aug 20, 2012	16.98	17.37	16.57	17.08	47,015	+0.00(+0.00%)
Aug 17, 2012	18.23	18.35	16.91	17.08	59,612	-1.23(-6.72%)
Aug 16, 2012	18.25	18.39	17.96	18.31	27,480	+0.10(+0.55%)
Aug 15, 2012	18.12	18.28	17.86	18.21	26,253	+0.36(+2.02%)
Aug 14, 2012	17.97	18.12	17.75	17.85	31,862	-0.02(-0.11%)
Aug 13, 2012	18.70	18.76	17.74	17.87	20,639	-0.83(-4.44%)
Aug 10, 2012	18.75	18.85	18.38	18.70	27,527	-0.08(-0.43%)
Aug 09, 2012	19.05	19.05	18.65	18.78	48,965	-0.10(-0.53%)
Aug 08, 2012	19.35	19.35	18.70	18.88	67,474	+0.09(+0.48%)
Aug 07, 2012	18.83	18.85	18.53	18.79	74,057	+0.09(+0.48%)
Aug 06, 2012	16.86	18.81	16.77	18.70	91,530	+1.76(+10.39%)
Aug 03, 2012	16.91	17.57	16.85	16.94	45,035	+0.22(+1.32%)
Aug 02, 2012	16.50	16.77	15.98	16.72	30,562	+0.23(+1.39%)
Aug 01, 2012	16.99	17.37	16.49	16.49	34,290	-0.47(-2.77%)
Jul 31, 2012	17.35	17.46	16.89	16.96	38,321	-0.33(-1.91%)
Jul 30, 2012	17.99	18.12	17.23	17.29	57,183	-0.76(-4.21%)
Jul 27, 2012	17.39	18.23	17.23	18.05	43,608	+0.78(+4.52%)
Jul 26, 2012	17.84	17.84	16.71	17.27	66,441	-0.38(-2.15%)
Jul 25, 2012	17.41	17.84	17.16	17.65	64,660	+0.36(+2.08%)
Jul 24, 2012	16.66	17.38	16.50	17.29	68,711	+0.73(+4.41%)
Jul 23, 2012	16.71	17.00	16.10	16.56	84,313	-0.34(-2.01%)
Jul 20, 2012	18.58	18.65	16.89	16.90	114,670	-1.80(-9.63%)
Jul 19, 2012	18.62	19.12	18.62	18.70	56,685	-0.02(-0.11%)
Jul 18, 2012	19.21	19.26	18.68	18.72	97,021	-0.66(-3.41%)
Jul 17, 2012	19.42	19.48	19.20	19.38	44,486	+0.00(+0.00%)
Jul 16, 2012	19.16	19.67	18.97	19.38	154,817	+0.22(+1.15%)
Jul 13, 2012	18.59	19.27	18.48	19.16	100,414	+0.70(+3.79%)
Jul 12, 2012	18.42	18.66	18.30	18.46	65,383	-0.26(-1.39%)
Jul 11, 2012	18.76	18.80	18.43	18.72	125,270	+0.02(+0.11%)
Jul 10, 2012	18.99	18.99	18.66	18.70	79,040	-0.06(-0.32%)
Jul 09, 2012	18.67	18.90	18.54	18.76	99,612	+0.13(+0.70%)
Jul 06, 2012	18.62	18.72	18.05	18.63	90,360	-0.14(-0.75%)
Jul 05, 2012	19.03	19.06	18.40	18.77	87,486	-0.21(-1.11%)
Jul 03, 2012	18.99	19.31	18.83	18.98	164,923	+0.17(+0.90%)
Jul 02, 2012	18.50	19.01	17.90	18.81	229,894	+0.96(+5.38%)
Jun 29, 2012	17.21	18.02	16.99	17.85	242,886	+0.98(+5.81%)
Jun 28, 2012	16.36	17.10	16.36	16.87	151,946	+0.53(+3.24%)
Jun 27, 2012	15.84	16.48	15.71	16.34	204,824	+0.59(+3.75%)
Jun 26, 2012	15.88	15.88	15.50	15.75	64,363	+0.04(+0.25%)
Jun 25, 2012	15.26	15.95	15.17	15.71	146,834	+0.44(+2.88%)
Jun 22, 2012	15.47	15.64	15.04	15.27	1,123,320	-0.24(-1.55%)
Jun 21, 2012	15.82	15.85	15.25	15.51	39,382	-0.31(-1.96%)
Jun 20, 2012	15.86	15.86	15.37	15.82	61,814	-0.02(-0.13%)
Jun 19, 2012	15.71	16.11	15.62	15.84	86,899	+0.25(+1.60%)
Jun 18, 2012	14.74	15.70	14.52	15.59	112,843	+0.85(+5.77%)
Jun 15, 2012	14.68	14.85	14.56	14.74	46,501	+0.08(+0.55%)
Jun 14, 2012	14.44	14.79	14.29	14.66	98,791	+0.29(+2.02%)
Jun 13, 2012	14.05	14.51	13.85	14.37	39,568	+0.08(+0.56%)
Jun 12, 2012	14.44	14.65	14.00	14.29	75,395	-0.11(-0.76%)
Jun 11, 2012	14.77	14.80	14.04	14.40	39,719	-0.32(-2.17%)
Jun 08, 2012	13.99	14.78	13.89	14.72	31,783	+0.68(+4.84%)
Jun 07, 2012	14.15	14.32	13.88	14.04	14,640	+0.01(+0.07%)
Jun 06, 2012	13.95	14.40	12.97	14.03	19,862	+0.34(+2.48%)
Jun 05, 2012	13.82	14.12	12.93	13.69	21,414	-0.11(-0.80%)
Jun 04, 2012	14.12	14.12	13.75	13.80	31,415	-0.36(-2.54%)
Jun 01, 2012	14.32	14.39	14.01	14.16	33,502	-0.33(-2.28%)
May 31, 2012	14.61	14.74	14.46	14.49	15,244	-0.03(-0.21%)
May 30, 2012	14.52	14.65	14.35	14.52	16,794	-0.16(-1.09%)
May 29, 2012	14.11	14.68	14.04	14.68	17,037	+0.59(+4.19%)
May 25, 2012	14.64	14.64	14.04	14.09	17,080	-0.46(-3.16%)
May 24, 2012	14.85	14.85	14.41	14.55	20,046	-0.26(-1.76%)
May 23, 2012	14.16	14.84	14.16	14.81	38,108	+0.58(+4.08%)
May 22, 2012	14.01	14.25	14.01	14.23	28,703	+0.23(+1.64%)
May 21, 2012	14.18	14.43	13.83	14.00	49,588	-0.26(-1.82%)
May 18, 2012	14.46	14.47	14.03	14.26	28,808	-0.36(-2.46%)
May 17, 2012	14.66	14.86	14.56	14.62	29,570	-0.10(-0.68%)
May 16, 2012	14.75	14.84	14.63	14.72	28,677	-0.10(-0.67%)
May 15, 2012	14.51	14.87	13.84	14.82	35,330	+0.45(+3.13%)
May 14, 2012	14.34	14.37	13.96	14.37	48,584	+0.01(+0.07%)
May 11, 2012	14.24	14.37	14.06	14.36	52,219	+0.12(+0.84%)
May 10, 2012	13.73	14.29	13.73	14.24	60,573	+0.46(+3.34%)
May 09, 2012	13.51	14.12	13.13	13.78	58,297	-0.15(-1.08%)
May 08, 2012	15.49	15.49	13.87	13.93	75,763	-1.50(-9.72%)
May 07, 2012	14.85	15.64	14.73	15.43	91,951	+0.27(+1.78%)
May 04, 2012	15.13	15.16	15.01	15.16	37,979	+0.03(+0.20%)
May 03, 2012	15.20	15.33	14.94	15.13	41,502	-0.05(-0.33%)
May 02, 2012	14.70	15.36	14.55	15.18	80,211	+0.31(+2.08%)
May 01, 2012	14.47	14.96	14.27	14.87	62,053	+0.41(+2.84%)
Apr 30, 2012	14.14	14.60	13.67	14.46	35,304	+0.63(+4.56%)
Apr 27, 2012	14.00	14.14	13.65	13.83	41,295	-0.21(-1.50%)
Apr 26, 2012	14.10	14.10	13.89	14.04	20,533	+0.04(+0.29%)
Apr 25, 2012	14.00	14.14	13.89	14.00	29,179	+0.12(+0.86%)
Apr 24, 2012	13.82	13.93	13.43	13.88	45,300	-0.08(-0.57%)
Apr 23, 2012	13.89	14.00	13.54	13.96	33,876	+0.10(+0.71%)
Apr 20, 2012	13.65	14.00	13.50	13.86	34,147	+0.28(+2.07%)
Apr 19, 2012	13.50	13.60	13.40	13.58	33,523	+0.08(+0.59%)
Apr 18, 2012	13.24	13.50	13.24	13.50	16,478	+0.32(+2.43%)
Apr 17, 2012	13.10	13.25	13.10	13.18	14,873	+0.14(+1.07%)
Apr 16, 2012	13.25	13.25	13.04	13.04	38,551	-0.20(-1.51%)
Apr 13, 2012	12.91	13.25	12.79	13.24	20,860	+0.23(+1.77%)
Apr 12, 2012	12.83	13.03	12.83	13.01	28,586	+0.04(+0.31%)
Apr 11, 2012	12.79	12.97	12.70	12.97	11,477	+0.18(+1.41%)
Apr 10, 2012	12.91	12.97	12.72	12.79	18,865	-0.09(-0.66%)
Apr 09, 2012	12.65	12.91	12.58	12.88	25,990	+0.03(+0.19%)
Apr 05, 2012	12.85	12.91	12.55	12.85	26,853	+0.00(+0.00%)
Apr 04, 2012	12.74	12.85	12.64	12.85	23,163	+0.10(+0.82%)
Apr 03, 2012	12.66	12.78	12.63	12.75	19,890	+0.02(+0.13%)
Apr 02, 2012	12.63	12.73	12.63	12.73	27,890	+0.26(+2.09%)
Mar 30, 2012	12.55	12.73	12.47	12.47	29,188	-0.08(-0.64%)
Mar 29, 2012	12.47	12.55	12.44	12.55	25,702	+0.10(+0.80%)
Mar 28, 2012	12.37	12.49	12.31	12.45	19,784	+0.09(+0.73%)
Mar 27, 2012	12.06	12.37	12.06	12.36	43,568	+0.29(+2.40%)
Mar 26, 2012	11.98	12.07	11.65	12.07	13,212	+0.09(+0.75%)
Mar 23, 2012	11.89	12.01	11.80	11.98	59,582	+0.02(+0.17%)
Mar 22, 2012	11.82	11.96	11.70	11.96	11,941	+0.02(+0.17%)
Mar 21, 2012	11.71	11.96	11.70	11.94	40,044	+0.19(+1.62%)
Mar 20, 2012	11.40	11.75	11.26	11.75	18,011	+0.32(+2.80%)
Mar 19, 2012	11.65	11.79	11.30	11.43	27,388	-0.09(-0.78%)
Mar 16, 2012	11.70	11.70	11.49	11.52	8,003	-0.32(-2.66%)
Mar 15, 2012	11.81	11.90	11.77	11.84	11,202	-0.00(-0.04%)
Mar 14, 2012	11.83	11.97	11.83	11.84	19,016	+0.07(+0.58%)
Mar 13, 2012	11.70	11.90	11.60	11.77	19,282	+0.14(+1.21%)
Mar 12, 2012	11.27	11.71	11.21	11.63	23,200	+0.40(+3.56%)
Mar 09, 2012	11.25	11.25	11.11	11.23	9,530	-0.02(-0.18%)
Mar 08, 2012	11.20	11.30	11.09	11.25	11,919	+0.10(+0.90%)
Mar 07, 2012	10.72	11.15	10.59	11.15	13,821	+0.45(+4.21%)
Mar 06, 2012	10.65	10.75	10.50	10.70	41,290	+0.00(+0.00%)
Mar 05, 2012	10.77	10.95	10.65	10.70	36,416	-0.04(-0.37%)
Mar 02, 2012	10.73	10.88	10.63	10.74	50,010	+0.04(+0.37%)
Mar 01, 2012	10.67	10.75	10.38	10.70	14,368	+0.00(+0.00%)
Feb 29, 2012	10.48	10.70	10.48	10.70	9,724	+0.00(+0.00%)
Feb 28, 2012	10.58	10.75	10.40	10.70	16,762	+0.02(+0.19%)
Feb 27, 2012	10.62	10.74	10.39	10.68	23,532	-0.02(-0.19%)
Feb 24, 2012	10.75	10.75	10.41	10.70	26,510	-0.07(-0.65%)
Feb 23, 2012	10.74	10.93	10.70	10.77	16,993	+0.03(+0.28%)
Feb 22, 2012	10.74	10.84	10.70	10.74	24,102	+0.06(+0.55%)
Feb 21, 2012	11.00	11.18	10.67	10.68	54,279	-0.32(-2.90%)
Feb 17, 2012	11.00	11.00	10.70	11.00	18,735	+0.05(+0.46%)
Feb 16, 2012	10.79	10.95	10.79	10.95	9,617	+0.11(+1.01%)
Feb 15, 2012	10.97	10.97	10.80	10.84	3,291	-0.06(-0.55%)
Feb 14, 2012	10.70	10.97	10.36	10.90	21,197	+0.31(+2.93%)
Feb 13, 2012	10.24	10.79	10.24	10.59	62,922	+0.44(+4.33%)
Feb 10, 2012	10.25	10.25	10.11	10.15	13,443	-0.09(-0.88%)
Feb 09, 2012	10.23	10.25	10.07	10.24	21,250	+0.09(+0.89%)
Feb 08, 2012	10.06	10.18	9.950	10.15	11,485	+0.18(+1.81%)
Feb 07, 2012	9.975	10.33	9.950	9.970	27,868	+0.03(+0.30%)
Feb 06, 2012	10.12	10.30	9.850	9.940	39,198	-0.23(-2.26%)
Feb 03, 2012	10.20	10.20	9.730	10.17	21,642	-0.13(-1.26%)
Feb 02, 2012	10.56	11.00	9.805	10.30	99,649	+0.35(+3.52%)
Feb 01, 2012	9.880	10.15	9.870	9.950	14,406	-0.05(-0.50%)
Jan 31, 2012	9.930	10.00	9.780	10.00	4,651	+0.20(+2.04%)
Jan 30, 2012	9.800	9.800	9.570	9.800	4,405	-0.10(-1.01%)
Jan 27, 2012	10.03	10.06	9.790	9.900	4,988	-0.11(-1.10%)
Jan 26, 2012	10.10	10.25	10.01	10.01	16,411	+0.01(+0.10%)
Jan 25, 2012	9.580	10.17	9.580	10.00	30,587	+0.42(+4.34%)
Jan 24, 2012	9.220	9.650	9.040	9.584	16,100	+0.41(+4.51%)
Jan 23, 2012	9.040	9.359	9.040	9.170	7,957	+0.05(+0.52%)
Jan 20, 2012	8.910	9.150	8.910	9.123	6,910	+0.10(+1.16%)
Jan 19, 2012	8.790	9.020	8.760	9.019	17,256	+0.26(+2.95%)
Jan 18, 2012	8.520	9.089	8.260	8.760	9,943	-0.15(-1.68%)
Jan 17, 2012	8.800	9.240	8.750	8.910	28,312	+0.20(+2.30%)
Jan 13, 2012	8.470	8.720	8.460	8.710	11,201	+0.20(+2.35%)
Jan 12, 2012	8.360	8.569	8.250	8.510	17,085	+0.18(+2.16%)
Jan 11, 2012	8.130	8.459	7.950	8.330	12,150	+0.02(+0.24%)
Jan 10, 2012	7.650	8.310	7.600	8.310	16,805	+0.76(+10.07%)
Jan 09, 2012	7.540	7.650	7.400	7.550	13,576	+0.04(+0.53%)
Jan 06, 2012	7.580	7.719	7.310	7.510	24,794	-0.15(-1.96%)
Jan 05, 2012	7.300	7.670	7.240	7.660	28,550	+0.33(+4.50%)
Jan 04, 2012	7.720	7.960	7.310	7.330	49,668	-0.21(-2.79%)
Dec 30, 2011	7.280	7.550	7.280	7.540	57,169	+0.04(+0.53%)
Dec 29, 2011	7.300	7.560	7.300	7.500	17,982	+0.21(+2.88%)
Dec 28, 2011	7.250	7.440	7.230	7.290	54,203	+0.04(+0.55%)
Dec 27, 2011	7.200	7.260	7.180	7.250	19,206	-0.01(-0.14%)
Dec 23, 2011	7.300	7.580	7.260	7.260	29,823	+0.01(+0.14%)
Dec 21, 2011	7.230	7.280	7.207	7.250	66,916	+0.00(+0.00%)
Dec 20, 2011	7.260	7.350	7.200	7.250	80,440	+0.02(+0.28%)
Dec 19, 2011	7.250	7.450	7.230	7.230	32,554	-0.01(-0.14%)
Dec 16, 2011	7.380	7.470	7.160	7.240	31,927	-0.08(-1.09%)
Dec 15, 2011	7.460	7.500	7.310	7.320	7,989	-0.08(-1.08%)
Dec 14, 2011	7.350	7.500	7.250	7.400	17,694	-0.01(-0.13%)
Dec 13, 2011	7.490	7.535	7.300	7.410	23,439	-0.08(-1.07%)
Dec 12, 2011	7.560	7.650	7.450	7.490	66,828	-0.10(-1.32%)
Dec 09, 2011	7.750	7.750	7.430	7.590	24,259	-0.16(-2.06%)
Dec 08, 2011	7.570	7.935	7.570	7.750	24,117	+0.00(+0.00%)
Dec 07, 2011	7.450	7.770	7.430	7.750	21,269	+0.33(+4.41%)
Dec 06, 2011	7.760	7.760	7.423	7.423	11,800	-0.35(-4.47%)
Dec 05, 2011	7.880	7.950	7.760	7.770	20,354	+0.02(+0.26%)
Dec 02, 2011	7.820	7.920	7.750	7.750	5,377	-0.01(-0.13%)
Dec 01, 2011	7.850	7.850	7.740	7.760	9,000	-0.06(-0.77%)
Nov 30, 2011	7.900	7.910	7.790	7.820	7,718	+0.03(+0.39%)
Nov 29, 2011	7.760	7.800	7.700	7.790	9,070	-0.03(-0.38%)
Nov 28, 2011	7.980	8.190	7.690	7.820	11,293	-0.02(-0.26%)
Nov 25, 2011	7.870	7.900	7.840	7.840	18,062	-0.08(-1.01%)
Nov 23, 2011	8.150	8.150	7.920	7.920	9,086	-0.33(-4.00%)
Nov 22, 2011	8.350	8.350	8.245	8.250	5,006	-0.08(-0.96%)
Nov 21, 2011	8.290	8.390	8.240	8.330	1,204	-0.06(-0.72%)
Nov 18, 2011	8.330	8.419	8.300	8.390	9,308	+0.04(+0.48%)
Nov 17, 2011	8.380	8.500	8.080	8.350	32,045	-0.08(-0.95%)
Nov 16, 2011	8.400	8.500	8.290	8.430	2,372	-0.04(-0.47%)
Nov 15, 2011	8.340	8.490	8.280	8.470	8,800	+0.13(+1.56%)
Nov 14, 2011	8.500	8.520	8.320	8.340	62,151	-0.06(-0.71%)
Nov 11, 2011	8.480	8.500	8.380	8.400	12,050	-0.07(-0.83%)
Nov 10, 2011	8.570	8.600	8.450	8.470	24,250	-0.03(-0.35%)
Nov 09, 2011	8.650	8.680	8.473	8.500	8,630	-0.21(-2.41%)
Nov 08, 2011	8.700	8.720	8.540	8.710	10,521	-0.04(-0.46%)
Nov 07, 2011	8.620	8.750	8.620	8.750	8,400	+0.02(+0.23%)
Nov 04, 2011	8.620	8.730	8.290	8.730	2,650	-0.02(-0.23%)
Nov 03, 2011	8.760	8.760	8.750	8.750	1,000	+0.00(+0.00%)
Nov 02, 2011	8.740	8.750	8.475	8.750	3,990	+0.13(+1.51%)
Nov 01, 2011	8.600	8.710	8.110	8.620	8,300	+0.02(+0.23%)
Oct 31, 2011	8.370	8.600	8.310	8.600	11,991	+0.18(+2.14%)
Oct 28, 2011	8.290	8.520	8.000	8.420	39,573	-0.48(-5.39%)
Oct 27, 2011	8.300	8.900	8.300	8.900	54,068	+0.60(+7.23%)
Oct 26, 2011	8.628	8.630	8.290	8.300	23,643	+0.06(+0.73%)
Oct 25, 2011	8.150	8.250	8.150	8.240	27,050	+0.04(+0.43%)
Oct 24, 2011	8.110	8.400	8.110	8.205	27,479	+0.07(+0.92%)
Oct 21, 2011	8.100	8.200	8.095	8.130	4,184	+0.03(+0.37%)
Oct 20, 2011	8.100	8.210	8.080	8.100	3,348	-0.13(-1.58%)
Oct 19, 2011	8.150	8.230	8.125	8.230	4,431	-0.05(-0.60%)
Oct 18, 2011	8.360	8.390	8.280	8.280	9,171	-0.04(-0.54%)
Oct 17, 2011	8.490	8.590	8.080	8.325	26,080	-0.19(-2.17%)
Oct 14, 2011	8.400	8.520	8.310	8.510	8,039	+0.15(+1.79%)
Oct 13, 2011	8.290	8.410	8.290	8.360	19,374	+0.03(+0.36%)
Oct 12, 2011	8.270	8.429	8.065	8.330	55,166	+0.06(+0.73%)
Oct 11, 2011	8.000	8.270	7.910	8.270	3,584	+0.26(+3.25%)
Oct 10, 2011	7.900	8.010	7.900	8.010	26,362	+0.11(+1.39%)
Oct 07, 2011	7.950	8.010	7.810	7.900	9,735	-0.01(-0.13%)
Oct 06, 2011	7.950	7.950	7.810	7.910	3,450	+0.00(+0.00%)
Oct 05, 2011	7.940	8.000	7.910	7.910	16,304	+0.01(+0.13%)
Oct 04, 2011	7.900	7.990	7.820	7.900	2,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.