Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.252 5.274 5.247 5.274 268,640 +0.00(+0.08%)
Sep 26, 2013 5.283 5.292 5.261 5.269 390,205 -0.00(-0.08%)
Sep 25, 2013 5.278 5.274 5.261 5.274 442,209 +0.00(+0.08%)
Sep 24, 2013 5.256 5.296 5.242 5.269 425,304 -0.00(-0.08%)
Sep 23, 2013 5.265 5.283 5.256 5.274 312,886 -0.02(-0.34%)
Sep 20, 2013 5.345 5.345 5.262 5.292 398,660 -0.04(-0.83%)
Sep 19, 2013 5.358 5.358 5.327 5.336 313,920 -0.00(-0.02%)
Sep 18, 2013 5.262 5.337 5.253 5.337 359,858 +0.07(+1.34%)
Sep 17, 2013 5.262 5.288 5.253 5.266 267,146 +0.01(+0.17%)
Sep 16, 2013 5.271 5.280 5.249 5.258 273,235 +0.02(+0.42%)
Sep 13, 2013 5.218 5.246 5.218 5.236 257,770 +0.02(+0.34%)
Sep 12, 2013 5.244 5.249 5.205 5.218 347,507 -0.01(-0.25%)
Sep 11, 2013 5.240 5.240 5.205 5.231 279,590 +0.00(+0.00%)
Sep 10, 2013 5.227 5.271 5.227 5.231 405,299 +0.01(+0.17%)
Sep 09, 2013 5.192 5.222 5.192 5.222 273,146 +0.02(+0.34%)
Sep 06, 2013 5.187 5.214 5.178 5.205 522,218 +0.02(+0.42%)
Sep 05, 2013 5.126 5.183 5.126 5.183 363,006 +0.06(+1.12%)
Sep 04, 2013 5.112 5.143 5.112 5.126 294,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.