Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.52	11.57	11.44	11.56	207,707	+0.02(+0.17%)
Sep 27, 2013	11.54	11.54	11.45	11.54	103,904	-0.01(-0.04%)
Sep 26, 2013	11.50	11.58	11.48	11.54	150,279	+0.03(+0.22%)
Sep 25, 2013	11.55	11.57	11.47	11.52	192,639	-0.01(-0.09%)
Sep 24, 2013	11.43	11.55	11.36	11.53	277,735	+0.13(+1.14%)
Sep 23, 2013	11.43	11.50	11.26	11.40	165,971	+0.02(+0.18%)
Sep 20, 2013	11.30	11.41	11.23	11.38	237,670	+0.06(+0.53%)
Sep 19, 2013	11.54	11.55	11.32	11.32	274,301	-0.22(-1.91%)
Sep 18, 2013	11.24	11.57	11.18	11.54	249,775	+0.26(+2.30%)
Sep 17, 2013	11.07	11.28	11.07	11.28	192,015	+0.22(+1.99%)
Sep 16, 2013	11.02	11.15	11.01	11.06	288,444	+0.05(+0.45%)
Sep 13, 2013	10.91	11.01	10.90	11.01	207,286	+0.11(+1.01%)
Sep 12, 2013	10.87	10.98	10.87	10.90	174,333	+0.00(+0.00%)
Sep 11, 2013	10.98	11.01	10.86	10.90	356,060	-0.14(-1.27%)
Sep 10, 2013	11.05	11.07	10.98	11.04	174,702	-0.02(-0.18%)
Sep 09, 2013	10.93	11.12	10.87	11.06	325,154	+0.15(+1.37%)
Sep 06, 2013	10.88	10.94	10.80	10.91	216,820	+0.03(+0.28%)
Sep 05, 2013	10.92	10.97	10.85	10.88	241,353	-0.09(-0.82%)
Sep 04, 2013	10.83	11.00	10.83	10.97	177,004	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.