Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.39	36.63	36.27	36.48	2,802,866	-0.01(-0.02%)
Sep 27, 2013	36.70	36.85	36.41	36.49	1,642,302	-0.32(-0.88%)
Sep 26, 2013	36.88	37.05	36.61	36.81	2,011,788	-0.09(-0.25%)
Sep 25, 2013	37.19	37.30	36.89	36.90	1,610,111	-0.32(-0.85%)
Sep 24, 2013	37.20	37.35	37.06	37.22	2,266,203	-0.09(-0.25%)
Sep 23, 2013	36.94	37.53	36.75	37.32	2,192,411	+0.28(+0.77%)
Sep 20, 2013	37.42	37.49	36.84	37.03	4,643,926	-0.40(-1.08%)
Sep 19, 2013	37.76	37.93	37.32	37.43	2,122,718	-0.27(-0.72%)
Sep 18, 2013	36.73	37.90	36.49	37.71	4,055,894	+1.13(+3.09%)
Sep 17, 2013	36.59	36.71	36.46	36.57	2,118,303	+0.11(+0.31%)
Sep 16, 2013	36.86	36.96	36.41	36.46	3,369,943	+0.15(+0.42%)
Sep 13, 2013	36.21	36.48	36.14	36.31	2,081,971	+0.17(+0.46%)
Sep 12, 2013	36.40	36.55	36.06	36.14	2,988,944	-0.24(-0.67%)
Sep 11, 2013	36.75	36.83	36.21	36.39	4,348,486	-0.60(-1.61%)
Sep 10, 2013	37.02	37.09	36.80	36.98	3,310,611	+0.05(+0.13%)
Sep 09, 2013	36.78	37.00	36.68	36.94	1,843,348	+0.16(+0.43%)
Sep 06, 2013	36.68	37.16	36.68	36.78	3,901,499	+0.29(+0.80%)
Sep 05, 2013	36.75	36.87	36.49	36.49	2,437,209	-0.29(-0.79%)
Sep 04, 2013	36.83	36.92	36.47	36.78	2,440,103	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.