Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.50	12.57	12.48	12.52	292,331	+0.04(+0.32%)
Sep 29, 2014	12.40	12.48	12.39	12.48	166,078	+0.11(+0.89%)
Sep 26, 2014	12.43	12.43	12.35	12.37	124,321	-0.04(-0.32%)
Sep 25, 2014	12.38	12.41	12.36	12.41	183,373	+0.03(+0.24%)
Sep 24, 2014	12.34	12.39	12.31	12.38	340,825	+0.02(+0.16%)
Sep 23, 2014	12.38	12.41	12.33	12.36	190,684	+0.00(+0.00%)
Sep 22, 2014	12.44	12.44	12.31	12.36	245,634	-0.05(-0.40%)
Sep 19, 2014	12.42	12.46	12.37	12.41	161,563	-0.03(-0.24%)
Sep 18, 2014	12.52	12.54	12.44	12.44	170,843	-0.10(-0.80%)
Sep 17, 2014	12.50	12.54	12.49	12.54	75,559	+0.05(+0.40%)
Sep 16, 2014	12.43	12.49	12.37	12.49	193,240	+0.09(+0.73%)
Sep 15, 2014	12.50	12.55	12.39	12.40	217,486	-0.10(-0.80%)
Sep 12, 2014	12.62	12.65	12.50	12.50	127,146	-0.12(-0.95%)
Sep 11, 2014	12.70	12.70	12.62	12.62	180,989	-0.08(-0.63%)
Sep 10, 2014	12.67	12.72	12.63	12.70	164,428	+0.03(+0.24%)
Sep 09, 2014	12.55	12.67	12.54	12.67	124,928	+0.14(+1.12%)
Sep 08, 2014	12.60	12.67	12.53	12.53	199,073	-0.08(-0.63%)
Sep 05, 2014	12.68	12.72	12.61	12.61	181,946	-0.04(-0.32%)
Sep 04, 2014	12.68	12.71	12.63	12.65	124,040	-0.05(-0.39%)
Sep 03, 2014	12.65	12.70	12.62	12.70	145,858	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.